Groupe Bruxelles Lambert SA (GBLBY)
7.85
+0.15
(+1.95%)
USD |
OTCM |
May 17, 16:00
Groupe Bruxelles Lambert Price: 7.85 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 464.00 |
| May 16, 2024 | 7.80 | 7.845 | 7.70 | 7.70 | 3075.00 |
| May 15, 2024 | 7.74 | 7.85 | 7.625 | 7.85 | 1113.00 |
| May 14, 2024 | 7.57 | 7.80 | 7.57 | 7.80 | 549.00 |
| May 13, 2024 | 7.79 | 7.80 | 7.79 | 7.80 | 758.00 |
| May 10, 2024 | 7.55 | 8.39 | 7.41 | 7.41 | 553.00 |
| May 09, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.000 |
| May 08, 2024 | 7.62 | 7.92 | 7.62 | 7.92 | 665.00 |
| May 07, 2024 | 8.21 | 8.21 | 7.98 | 7.98 | 636.00 |
| May 06, 2024 | 7.436 | 7.83 | 7.436 | 7.83 | 5085.00 |
| May 03, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
| May 02, 2024 | 7.41 | 7.41 | 7.40 | 7.40 | 365.00 |
| May 01, 2024 | 7.09 | 7.10 | 7.09 | 7.10 | 230.00 |
| Apr 30, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 29, 2024 | 7.39 | 7.39 | 7.22 | 7.25 | 994.00 |
| Apr 26, 2024 | 7.41 | 7.439 | 7.41 | 7.439 | 342.00 |
| Apr 25, 2024 | 7.19 | 7.221 | 7.19 | 7.22 | 608.00 |
| Apr 24, 2024 | 7.48 | 7.48 | 7.351 | 7.351 | 262.00 |
| Apr 23, 2024 | 7.38 | 7.50 | 7.38 | 7.50 | 2664.00 |
| Apr 22, 2024 | 7.301 | 7.72 | 7.301 | 7.72 | 586.00 |
| Apr 19, 2024 | 7.36 | 7.36 | 7.17 | 7.17 | 787.00 |
| Apr 18, 2024 | 7.180 | 7.42 | 7.180 | 7.42 | 540.00 |
| Apr 17, 2024 | 7.45 | 7.45 | 7.29 | 7.29 | 273.00 |
| Apr 16, 2024 | 7.48 | 7.48 | 7.40 | 7.475 | 619.00 |
| Apr 15, 2024 | 7.52 | 7.745 | 7.47 | 7.47 | 1463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.76
Minimum
May 14 2020
13.29
Maximum
Aug 22 2022
9.196
Average
9.05
Median
Apr 24 2023
Price Benchmarks
| Ageas SA/ NV | 51.08 |
| KBC Groupe NV | 37.24 |
| Dexia SA | 0.94 |
| Sofina SA | 231.10 |
| Bar Harbor Bankshares Inc | 27.57 |
Price Related Metrics
| PE Ratio | 5.659 |
| PS Ratio | 1.559 |
| Price to Book Value | 0.6099 |
| Earnings Yield | 17.67% |
| Market Cap | 10.13B |
| Operating PE Ratio | 10.96 |
| Normalized PE Ratio | 15.97 |