Groupe Bruxelles Lambert NV (GBLBY)
8.67
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Groupe Bruxelles Lambert Price : 8.67 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 38.00 |
| Sep 03, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 38.00 |
| Sep 02, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 3172.00 |
| Sep 01, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 22.00 |
| Aug 31, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 404.00 |
| Aug 28, 2026 | 8.60 | 8.60 | 8.48 | 8.48 | 8307.00 |
| Aug 27, 2026 | 8.505 | 8.505 | 8.505 | 8.505 | 554.00 |
| Aug 26, 2026 | 8.219 | 8.219 | 8.219 | 8.219 | 147.00 |
| Aug 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 34.00 |
| Aug 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 228.00 |
| Aug 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 22.00 |
| Aug 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 973.00 |
| Aug 19, 2026 | 8.431 | 8.431 | 8.431 | 8.431 | 170.00 |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 17.00 |
| Aug 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 363.00 |
| Aug 14, 2026 | 8.736 | 8.736 | 8.736 | 8.736 | 31.00 |
| Aug 13, 2026 | 8.736 | 8.736 | 8.736 | 8.736 | 149.00 |
| Aug 12, 2026 | 8.84 | 8.84 | 8.60 | 8.736 | 1329.00 |
| Aug 11, 2026 | 8.904 | 8.904 | 8.904 | 8.904 | 458.00 |
| Aug 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 181.00 |
| Aug 07, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 337.00 |
| Aug 06, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 145.00 |
| Aug 05, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 542.00 |
| Aug 04, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 847.00 |
| Aug 03, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acacia Research Corp. | 4.54 |
| RBR Global, Inc. | 0.06 |
| Sofina SA | 271.00 |
| Corporación Financiera Colombiana SA | 8.40 |
| Aziel Corp. | 0.0004 |
Price Related Metrics
| PS Ratio | 1.314 |
| Earnings Yield | -6.86% |
| Market Cap | 10.36B |
| Operating PE Ratio | 29.37 |