Ageas SA/ NV (AGESY)
46.28
+0.32
(+0.70%)
USD |
OTCM |
May 03, 16:00
Ageas SA/ Price: 46.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 46.32 | 46.34 | 46.28 | 46.28 | 1606.00 |
May 02, 2024 | 46.01 | 46.01 | 45.96 | 45.96 | 1289.00 |
May 01, 2024 | 45.84 | 46.18 | 45.83 | 46.18 | 1137.00 |
Apr 30, 2024 | 46.26 | 46.57 | 45.87 | 45.96 | 19449.00 |
Apr 29, 2024 | 46.43 | 46.80 | 46.43 | 46.80 | 4192.00 |
Apr 26, 2024 | 46.37 | 46.79 | 46.37 | 46.79 | 2112.00 |
Apr 25, 2024 | 46.39 | 46.59 | 46.39 | 46.59 | 1645.00 |
Apr 24, 2024 | 47.29 | 47.29 | 46.92 | 47.29 | 2332.00 |
Apr 23, 2024 | 47.60 | 47.60 | 47.21 | 47.24 | 2285.00 |
Apr 22, 2024 | 46.60 | 47.01 | 46.60 | 47.01 | 4399.00 |
Apr 19, 2024 | 46.10 | 46.10 | 45.84 | 46.04 | 3617.00 |
Apr 18, 2024 | 46.02 | 46.09 | 45.75 | 45.88 | 4983.00 |
Apr 17, 2024 | 45.84 | 45.88 | 45.56 | 45.82 | 7187.00 |
Apr 16, 2024 | 45.72 | 45.88 | 45.52 | 45.68 | 6350.00 |
Apr 15, 2024 | 46.77 | 46.77 | 46.25 | 46.40 | 3937.00 |
Apr 12, 2024 | 45.15 | 45.15 | 45.01 | 45.09 | 5443.00 |
Apr 11, 2024 | 45.50 | 45.65 | 45.25 | 45.64 | 4010.00 |
Apr 10, 2024 | 45.86 | 45.98 | 45.86 | 45.98 | 3125.00 |
Apr 09, 2024 | 46.87 | 46.87 | 46.47 | 46.63 | 3365.00 |
Apr 08, 2024 | 46.48 | 46.67 | 46.48 | 46.67 | 3994.00 |
Apr 05, 2024 | 46.24 | 46.39 | 46.19 | 46.39 | 10053.00 |
Apr 04, 2024 | 47.08 | 47.09 | 46.62 | 46.62 | 5192.00 |
Apr 03, 2024 | 46.41 | 46.68 | 46.40 | 46.56 | 6023.00 |
Apr 02, 2024 | 46.17 | 46.24 | 46.13 | 46.24 | 7956.00 |
Apr 01, 2024 | 46.02 | 46.27 | 45.97 | 46.27 | 2897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.15
Minimum
Mar 23 2020
66.74
Maximum
Jun 01 2021
47.33
Average
46.29
Median
Jun 03 2022
Price Benchmarks
KBC Groupe NV | 37.70 |
Dexia SA | 0.94 |
Groupe Bruxelles Lambert SA | 7.40 |
Sofina SA | 230.88 |
Bar Harbor Bankshares Inc | 26.15 |
Price Related Metrics
PE Ratio | 8.223 |
PS Ratio | 0.7973 |
PEG Ratio | 1.292 |
Price to Book Value | 1.036 |
Earnings Yield | 12.16% |
Market Cap | 8.500B |
PEGY Ratio | 0.62 |
Normalized PE Ratio | 8.638 |