Ageas SA/ NV (AGESY)
50.37
-1.40
(-2.70%)
USD |
OTCM |
Nov 13, 16:00
Ageas SA/ Price: 50.37 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 49.83 | 50.43 | 49.68 | 50.37 | 4229.00 |
| Nov 12, 2024 | 50.73 | 51.77 | 50.72 | 51.77 | 3698.00 |
| Nov 11, 2024 | 51.69 | 52.41 | 51.45 | 51.93 | 2532.00 |
| Nov 08, 2024 | 51.67 | 51.94 | 51.50 | 51.58 | 4579.00 |
| Nov 07, 2024 | 52.58 | 53.02 | 52.44 | 53.02 | 57699.00 |
| Nov 06, 2024 | 51.87 | 52.05 | 51.66 | 52.05 | 1589.00 |
| Nov 05, 2024 | 53.12 | 53.37 | 52.94 | 53.37 | 2569.00 |
| Nov 04, 2024 | 52.39 | 52.58 | 52.27 | 52.48 | 2527.00 |
| Nov 01, 2024 | 52.22 | 52.53 | 52.16 | 52.53 | 997.00 |
| Oct 31, 2024 | 51.96 | 52.15 | 51.63 | 52.14 | 2877.00 |
| Oct 30, 2024 | 52.13 | 52.14 | 52.13 | 52.14 | 773.00 |
| Oct 29, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 659.00 |
| Oct 28, 2024 | 52.51 | 52.82 | 52.51 | 52.82 | 1410.00 |
| Oct 25, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 598.00 |
| Oct 24, 2024 | 52.36 | 52.50 | 52.20 | 52.49 | 1364.00 |
| Oct 23, 2024 | 52.08 | 52.08 | 51.64 | 51.79 | 848.00 |
| Oct 22, 2024 | 52.48 | 52.48 | 52.26 | 52.37 | 2225.00 |
| Oct 21, 2024 | 52.90 | 53.02 | 52.90 | 53.02 | 1206.00 |
| Oct 18, 2024 | 53.49 | 53.73 | 53.48 | 53.56 | 3970.00 |
| Oct 17, 2024 | 53.33 | 53.77 | 53.27 | 53.77 | 2412.00 |
| Oct 16, 2024 | 53.35 | 53.44 | 53.25 | 53.44 | 1554.00 |
| Oct 15, 2024 | 53.50 | 53.50 | 53.34 | 53.45 | 1849.00 |
| Oct 14, 2024 | 53.61 | 54.07 | 53.61 | 54.07 | 3049.00 |
| Oct 11, 2024 | 53.72 | 53.74 | 53.71 | 53.74 | 2799.00 |
| Oct 10, 2024 | 53.69 | 53.85 | 53.69 | 53.85 | 987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.15
Minimum
Mar 23 2020
66.74
Maximum
Jun 01 2021
46.89
Average
45.96
Median
Mar 08 2023
Price Benchmarks
| KBC Groupe NV | 36.30 |
| Dexia SA | 0.94 |
| Groupe Bruxelles Lambert SA | 67.68 |
| Sofina SA | 228.90 |
| Bar Harbor Bankshares Inc | 35.44 |
Price Related Metrics
| PE Ratio | 8.079 |
| PS Ratio | 0.8285 |
| Price to Book Value | 1.145 |
| Earnings Yield | 12.38% |
| Market Cap | 9.251B |
| Normalized PE Ratio | 8.227 |