Sofina SA (SFNXF)
228.90
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Sofina Price: 228.90 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 0.000 |
| Nov 11, 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 3.000 |
| Nov 08, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Nov 07, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Nov 06, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Nov 05, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Nov 04, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Nov 01, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 31, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 30, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 29, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 28, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 25, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 24, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 23, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 22, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 18, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 17, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 14, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 11, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 10, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
| Oct 09, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
168.60
Minimum
Mar 18 2020
467.23
Maximum
Dec 02 2021
259.11
Average
229.95
Median
Jan 25 2024
Price Benchmarks
| Ageas SA/ NV | 51.77 |
| KBC Groupe NV | 36.58 |
| Dexia SA | 0.94 |
| Groupe Bruxelles Lambert SA | 70.39 |
| Bar Harbor Bankshares Inc | 36.24 |
Price Related Metrics
| PE Ratio | 16.73 |
| PS Ratio | 14.87 |
| Price to Book Value | 0.7441 |
| Earnings Yield | 5.98% |
| Market Cap | 7.584B |
| Normalized PE Ratio | 16.73 |