Sofina SA (SFNXF)
231.10
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Sofina Price: 231.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 15, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 14, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 13, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 10, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 09, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 08, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 07, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 0.000 |
May 06, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 2.000 |
May 03, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
May 02, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
May 01, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 30, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 29, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 26, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 25, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 24, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 23, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 22, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 19, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 18, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 17, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 16, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 15, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Apr 12, 2024 | 230.88 | 230.88 | 230.88 | 230.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
168.60
Minimum
Mar 18 2020
467.23
Maximum
Dec 02 2021
262.30
Average
224.72
Median
Aug 03 2023
Price Benchmarks
Ageas SA/ NV | 50.15 |
KBC Groupe NV | 36.77 |
Dexia SA | 0.94 |
Groupe Bruxelles Lambert SA | 7.70 |
Bar Harbor Bankshares Inc | 27.28 |
Price Related Metrics
Price to Book Value | 0.7663 |
Earnings Yield | -1.45% |
Market Cap | 7.694B |