Global Hemp Group Inc (GBHPF)

0.0522 +0.02 (+74.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Global Hemp Group Price: 0.0522 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.068 0.068 0.0522 0.0522 1650.00
Jun 13, 2024 0.068 0.068 0.03 0.03 4140.00
Jun 12, 2024 0.068 0.068 0.068 0.068 0.000
Jun 11, 2024 0.068 0.068 0.068 0.068 4000.00
Jun 10, 2024 0.07 0.07 0.07 0.07 10360.00
Jun 07, 2024 0.04 0.04 0.04 0.04 0.000
Jun 06, 2024 0.04 0.04 0.04 0.04 2185.00
Jun 05, 2024 0.03 0.03 0.03 0.03 320.00
Jun 04, 2024 0.05 0.05 0.05 0.05 0.000
Jun 03, 2024 0.05 0.05 0.05 0.05 0.000
May 31, 2024 0.0527 0.0527 0.05 0.05 6400.00
May 30, 2024 0.07 0.07 0.07 0.07 0.000
May 29, 2024 0.07 0.07 0.07 0.07 6746.00
May 28, 2024 0.022 0.022 0.022 0.022 0.000
May 24, 2024 0.03 0.03 0.022 0.022 6884.00
May 23, 2024 0.03 0.03 0.03 0.03 0.000
May 22, 2024 0.0279 0.031 0.02 0.03 25353.00
May 21, 2024 0.033 0.033 0.03 0.03 2526.00
May 20, 2024 0.03 0.03 0.03 0.03 0.000
May 17, 2024 0.03 0.03 0.03 0.03 0.000
May 16, 2024 0.03 0.03 0.03 0.03 0.000
May 15, 2024 0.03 0.03 0.03 0.03 500.00
May 14, 2024 0.06 0.06 0.06 0.06 0.000
May 13, 2024 0.06 0.06 0.06 0.06 3252.00
May 10, 2024 0.06 0.06 0.06 0.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041
Minimum
Nov 03 2023
1.54
Maximum
Mar 02 2021
0.3795
Average
0.32
Median
Mar 12 2020

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.2267
Venus Concept Inc 0.936
Juva Life Inc 0.02
Lucy Scientific Discovery Inc 0.7751

Price Related Metrics

Earnings Yield -234.2%
Market Cap 1.268M