Global Hemp Group Inc (GBHPF)

0.03 +0.01 (+29.87%) USD  |  OTCM  |  Jun 25, 15:37
More

Global Hemp Group Price: 0.03 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.03 0.03 0.03 0.03 3661.00
Jun 24, 2024 0.03 0.03 0.0231 0.0231 15327.00
Jun 21, 2024 0.068 0.068 0.022 0.03 70901.00
Jun 20, 2024 0.03 0.068 0.03 0.068 700.00
Jun 18, 2024 0.053 0.06 0.03 0.03 9190.00
Jun 17, 2024 0.03 0.03 0.03 0.03 800.00
Jun 14, 2024 0.068 0.068 0.0522 0.0522 1650.00
Jun 13, 2024 0.068 0.068 0.03 0.03 4140.00
Jun 12, 2024 0.068 0.068 0.068 0.068 0.000
Jun 11, 2024 0.068 0.068 0.068 0.068 4000.00
Jun 10, 2024 0.07 0.07 0.07 0.07 10360.00
Jun 07, 2024 0.04 0.04 0.04 0.04 0.000
Jun 06, 2024 0.04 0.04 0.04 0.04 2185.00
Jun 05, 2024 0.03 0.03 0.03 0.03 320.00
Jun 04, 2024 0.05 0.05 0.05 0.05 0.000
Jun 03, 2024 0.05 0.05 0.05 0.05 0.000
May 31, 2024 0.0527 0.0527 0.05 0.05 6400.00
May 30, 2024 0.07 0.07 0.07 0.07 0.000
May 29, 2024 0.07 0.07 0.07 0.07 6746.00
May 28, 2024 0.022 0.022 0.022 0.022 0.000
May 24, 2024 0.03 0.03 0.022 0.022 6884.00
May 23, 2024 0.03 0.03 0.03 0.03 0.000
May 22, 2024 0.0279 0.031 0.02 0.03 25353.00
May 21, 2024 0.033 0.033 0.03 0.03 2526.00
May 20, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041
Minimum
Nov 03 2023
1.54
Maximum
Mar 02 2021
0.3742
Average
0.316
Median
Mar 31 2020

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.2708
Venus Concept Inc 0.832
Juva Life Inc 0.04
Lucy Scientific Discovery Inc 0.684

Price Related Metrics

Earnings Yield -407.4%
Market Cap 0.7287M