Global Gold Corp. (GBGD)
0.0003
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Global Gold Price : 0.0003 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 08, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 02, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Oct 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 29, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 25, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 23, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 22, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 08, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 94.16 |
| Coeur Mining, Inc. | 17.13 |
| U.S. Gold Corp. | 13.77 |
| Newmont Corp. | 117.84 |
| Royal Gold, Inc. | 236.23 |