Desjardins 1-5 Yr Lddrd Cndn Corp Bd ETF (DCC.TO)
18.33
0.00 (0.00%)
CAD |
TSX |
Jun 13, 16:00
DCC.TO Price: 18.33 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.000 |
| Jun 12, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.000 |
| Jun 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1000.00 |
| Jun 10, 2024 | 18.32 | 18.36 | 18.32 | 18.36 | 800.00 |
| Jun 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Jun 06, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -- |
| Jun 05, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Jun 04, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Jun 03, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| May 31, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 103.00 |
| May 30, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| May 29, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| May 28, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| May 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| May 24, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| May 23, 2024 | 18.18 | 18.20 | 18.18 | 18.20 | 7000.00 |
| May 22, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| May 21, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| May 17, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -- |
| May 16, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| May 15, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| May 14, 2024 | 18.21 | 18.22 | 18.21 | 18.22 | 1500.00 |
| May 13, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| May 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
| May 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Oct 25 2022
20.09
Maximum
Jan 19 2021
18.79
Average
19.03
Median
Jan 07 2022