Franklin Canadian Short Term Bond Fund ETF Series (FLSD.TO)
19.04
+0.02
(+0.11%)
CAD |
TSX |
Oct 15, 16:00
FLSD.TO Price : 19.04 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.05 | 19.05 | 19.05 | 19.04 | 835.00 |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.02 | 197.00 |
| Oct 13, 2026 | 19.05 | 19.05 | 19.04 | 19.03 | 1760.00 |
| Oct 09, 2026 | 19.04 | 19.05 | 19.04 | 19.04 | 2288.00 |
| Oct 08, 2026 | 18.99 | 19.00 | 18.98 | 19.00 | 19997.00 |
| Oct 07, 2026 | 18.96 | 19.00 | 18.96 | 18.99 | 300.00 |
| Oct 06, 2026 | 18.99 | 19.00 | 18.99 | 18.99 | 473.00 |
| Oct 05, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 1700.00 |
| Oct 02, 2026 | 18.99 | 18.99 | 18.99 | 18.97 | 500.00 |
| Oct 01, 2026 | 18.93 | 18.93 | 18.93 | 18.98 | 117.00 |
| Sep 30, 2026 | 18.91 | 18.91 | 18.91 | 18.93 | 300.00 |
| Sep 29, 2026 | 18.95 | 18.95 | 18.95 | 18.94 | 5200.00 |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.02 | 1013.00 |
| Sep 25, 2026 | 19.04 | 19.04 | 19.04 | 19.07 | 2064.00 |
| Sep 24, 2026 | 19.04 | 19.04 | 19.04 | 19.03 | 100.00 |
| Sep 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 1211.00 |
| Sep 22, 2026 | 19.13 | 19.13 | 19.10 | 19.12 | 722.00 |
| Sep 21, 2026 | 19.11 | 19.11 | 19.11 | 19.09 | 290.00 |
| Sep 18, 2026 | 19.05 | 19.05 | 19.05 | 19.06 | 447.00 |
| Sep 17, 2026 | 19.05 | 19.05 | 19.05 | 19.10 | 91.00 |
| Sep 16, 2026 | 19.08 | 19.08 | 19.05 | 19.04 | 400.00 |
| Sep 15, 2026 | 19.02 | 19.02 | 19.02 | 19.03 | 60.00 |
| Sep 14, 2026 | 18.98 | 19.02 | 18.98 | 19.01 | 1010.00 |
| Sep 11, 2026 | 19.01 | 19.01 | 19.01 | 19.03 | 60.00 |
| Sep 10, 2026 | 19.07 | 19.07 | 19.01 | 19.01 | 551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median