Franklin Canadian Short Term Bond ETF (FLSD.TO)
19.15
-0.01
(-0.05%)
CAD |
TSX |
Nov 05, 15:43
FLSD.TO Price: 19.15 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 900.00 |
| Nov 01, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 2500.00 |
| Oct 31, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 3000.00 |
| Oct 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 3000.00 |
| Oct 29, 2024 | 19.18 | 19.21 | 19.18 | 19.21 | 2800.00 |
| Oct 28, 2024 | 19.20 | 19.21 | 19.19 | 19.21 | 2225.00 |
| Oct 25, 2024 | 19.22 | 19.22 | 19.19 | 19.19 | 2000.00 |
| Oct 24, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 500.00 |
| Oct 23, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1400.00 |
| Oct 22, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1200.00 |
| Oct 21, 2024 | 19.25 | 19.25 | 19.20 | 19.23 | 2000.00 |
| Oct 18, 2024 | 19.22 | 19.25 | 19.22 | 19.25 | 2200.00 |
| Oct 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 400.00 |
| Oct 16, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 135.00 |
| Oct 15, 2024 | 19.22 | 19.22 | 19.20 | 19.20 | 6100.00 |
| Oct 11, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 4880.00 |
| Oct 10, 2024 | 19.16 | 19.16 | 19.14 | 19.14 | 2600.00 |
| Oct 09, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 326.00 |
| Oct 08, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 978.00 |
| Oct 07, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 2500.00 |
| Oct 04, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Oct 03, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Oct 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Oct 01, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 580.00 |
| Sep 30, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.18
Minimum
Oct 04 2023
20.32
Maximum
Nov 25 2020
19.25
Average
19.12
Median
Aug 29 2024