Global Dominion Access SA (GBDMF)

3.26 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Global Dominion Access Price: 3.26 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 3.26 3.26 3.26 3.26 0.000
Nov 19, 2024 3.26 3.26 3.26 3.26 0.000
Nov 18, 2024 3.26 3.26 3.26 3.26 0.000
Nov 15, 2024 3.26 3.26 3.26 3.26 0.000
Nov 14, 2024 3.26 3.26 3.26 3.26 0.000
Nov 13, 2024 3.26 3.26 3.26 3.26 0.000
Nov 12, 2024 3.26 3.26 3.26 3.26 0.000
Nov 11, 2024 3.26 3.26 3.26 3.26 0.000
Nov 08, 2024 3.26 3.26 3.26 3.26 0.000
Nov 07, 2024 3.26 3.26 3.26 3.26 0.000
Nov 06, 2024 3.26 3.26 3.26 3.26 0.000
Nov 05, 2024 3.26 3.26 3.26 3.26 0.000
Nov 04, 2024 3.26 3.26 3.26 3.26 0.000
Nov 01, 2024 3.26 3.26 3.26 3.26 0.000
Oct 31, 2024 3.26 3.26 3.26 3.26 0.000
Oct 30, 2024 3.26 3.26 3.26 3.26 0.000
Oct 29, 2024 3.26 3.26 3.26 3.26 0.000
Oct 28, 2024 3.26 3.26 3.26 3.26 0.000
Oct 25, 2024 3.26 3.26 3.26 3.26 0.000
Oct 24, 2024 3.26 3.26 3.26 3.26 0.000
Oct 23, 2024 3.26 3.26 3.26 3.26 0.000
Oct 22, 2024 3.26 3.26 3.26 3.26 0.000
Oct 21, 2024 3.26 3.26 3.26 3.26 0.000
Oct 18, 2024 3.26 3.26 3.26 3.26 0.000
Oct 17, 2024 3.26 3.26 3.26 3.26 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.19
Minimum
Sep 29 2022
3.42
Maximum
Oct 05 2022
3.261
Average
3.26
Median
Oct 12 2022

Price Benchmarks

Indra Sistemas SA 8.82
Amadeus IT Group SA 69.09
Wallbox NV 0.6701
Amper SA 0.11
Turbo Energy SA 1.49

Price Related Metrics

PE Ratio 12.05
PS Ratio 0.3773
Price to Book Value 1.539
Earnings Yield 8.30%
Market Cap 487.22M
Operating PE Ratio 5.194
Normalized PE Ratio 9.118