Flywheel Advanced Technology Inc (FWFW)

0.0872 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Flywheel Advanced Technology Price: 0.0872 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0872 0.0872 0.0872 0.0872 0.000
Nov 11, 2024 0.0872 0.0872 0.0872 0.0872 0.000
Nov 08, 2024 0.0872 0.0872 0.0872 0.0872 0.000
Nov 07, 2024 0.0872 0.0872 0.0872 0.0872 0.000
Nov 06, 2024 0.0872 0.0872 0.0872 0.0872 1158.00
Nov 05, 2024 0.12 0.12 0.12 0.12 0.000
Nov 04, 2024 0.12 0.12 0.12 0.12 0.000
Nov 01, 2024 0.12 0.12 0.12 0.12 0.000
Oct 31, 2024 0.12 0.12 0.12 0.12 0.000
Oct 30, 2024 0.12 0.12 0.12 0.12 112.00
Oct 29, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Oct 28, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Oct 25, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Oct 24, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Oct 23, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Oct 22, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Oct 21, 2024 0.0834 0.0834 0.0834 0.0834 285.00
Oct 18, 2024 0.075 0.075 0.075 0.075 0.000
Oct 17, 2024 0.075 0.075 0.075 0.075 0.000
Oct 16, 2024 0.075 0.075 0.075 0.075 0.000
Oct 15, 2024 0.075 0.075 0.075 0.075 0.000
Oct 14, 2024 0.075 0.075 0.075 0.075 203.00
Oct 11, 2024 0.12 0.12 0.12 0.12 0.000
Oct 10, 2024 0.12 0.12 0.12 0.12 0.000
Oct 09, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Dec 29 2023
8.95
Maximum
Sep 14 2021
0.7212
Average
0.4007
Median
Mar 06 2023

Price Benchmarks

CSP Inc 12.79
WidePoint Corp 4.10
Intellinetics Inc 14.43
Data Storage Corp 4.94
Signing Day Sports Inc 0.2399

Price Related Metrics

PE Ratio 25.33
Price to Book Value 0.8368
Earnings Yield 3.95%
Market Cap 2.232M