Flywheel Advanced Technology, Inc. (FWFW)
0.1175
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Flywheel Advanced Technology Price : 0.1175 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.000 |
| Jun 08, 2026 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 516.00 |
| Jun 05, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| Jun 04, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| Jun 03, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| Jun 02, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| Jun 01, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| May 29, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| May 28, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 81.00 |
| May 27, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| May 26, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.000 |
| May 22, 2026 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 300.00 |
| May 21, 2026 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 30.00 |
| May 20, 2026 | 0.5268 | 0.5268 | 0.2988 | 0.2988 | 1291.00 |
| May 19, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000 |
| May 18, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000 |
| May 15, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000 |
| May 14, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 91.00 |
| May 13, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000 |
| May 12, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 76.00 |
| May 11, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 6.000 |
| May 08, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.000 |
| May 07, 2026 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 118.00 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 7841.00 |
| May 05, 2026 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 8.59 |
| Cognizant Technology Solutions Corp. | 51.83 |
| Amdocs Ltd. | 56.96 |
| Forward Industries, Inc. | 3.84 |
| The Hackett Group, Inc. | 10.93 |
Price Related Metrics
| PEG Ratio | -0.0076 |
| Earnings Yield | -159.6% |
| Market Cap | 3.485M |
| PEGY Ratio | -0.0076 |