Flywheel Advanced Technology, Inc. (FWFW)
0.20
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Flywheel Advanced Technology Price : 0.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 35.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 430.00 |
| Sep 10, 2026 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.000 |
| Sep 09, 2026 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.000 |
| Sep 08, 2026 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.000 |
| Sep 04, 2026 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 5010.00 |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 108.00 |
| Sep 02, 2026 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 1.000 |
| Sep 01, 2026 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 100.00 |
| Aug 31, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.000 |
| Aug 28, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.000 |
| Aug 27, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 81.00 |
| Aug 26, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.000 |
| Aug 25, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.000 |
| Aug 24, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 10.00 |
| Aug 21, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.000 |
| Aug 20, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 200.00 |
| Aug 19, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.000 |
| Aug 18, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.000 |
| Aug 17, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.000 |
| Aug 14, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.000 |
| Aug 13, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 34.00 |
| Aug 12, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.000 |
| Aug 11, 2026 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.79 |
| Cognizant Technology Solutions Corp. | 61.86 |
| Amdocs Ltd. | 61.41 |
| Forward Industries, Inc. | 6.00 |
| The Hackett Group, Inc. | 10.99 |
Price Related Metrics
| PEG Ratio | -0.0125 |
| Earnings Yield | -94.65% |
| Market Cap | 5.932M |
| PEGY Ratio | -0.0125 |