Main Street Capital Corp (MAIN)

57.01 0.00 (0.00%) USD  |  NYSE  |  Nov 09, 11:06
More

Main Street Capital Total Return Price : 57.01 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
November 06, 2026 57.01
November 05, 2026 56.56
November 04, 2026 57.35
November 03, 2026 56.07
November 02, 2026 56.04
October 30, 2026 55.26
October 29, 2026 55.90
October 28, 2026 54.61
October 27, 2026 54.04
October 26, 2026 53.34
October 23, 2026 53.51
October 22, 2026 54.10
October 21, 2026 53.30
October 20, 2026 53.36
October 19, 2026 53.15
October 16, 2026 53.83
October 15, 2026 54.27
October 14, 2026 53.50
October 13, 2026 53.77
October 12, 2026 53.66
October 09, 2026 53.74
October 08, 2026 54.47
October 07, 2026 53.92
October 06, 2026 54.50
October 05, 2026 54.72
Date Value
October 02, 2026 54.84
October 01, 2026 55.39
September 30, 2026 54.78
September 29, 2026 55.67
September 28, 2026 54.80
September 25, 2026 54.83
September 24, 2026 54.49
September 23, 2026 54.81
September 22, 2026 55.73
September 21, 2026 56.00
September 18, 2026 55.62
September 17, 2026 56.45
September 16, 2026 55.67
September 15, 2026 55.96
September 14, 2026 55.79
September 11, 2026 55.65
September 10, 2026 55.23
September 09, 2026 55.76
September 08, 2026 56.08
September 04, 2026 56.83
September 03, 2026 57.21
September 02, 2026 57.02
September 01, 2026 57.11
August 31, 2026 58.05
August 28, 2026 57.69

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ares Capital Corp. 19.21
Golub Capital BDC, Inc. 12.79
Ares Management Corp. 139.52
Blue Owl Capital, Inc. 10.27
TPG, Inc. 48.57