Main Street Capital Corp (MAIN)
54.27
+0.77
(+1.44%)
USD |
NYSE |
Oct 15, 16:00
54.39
+0.12
(+0.22%)
After-Hours: 20:00
Main Street Capital Total Return Price : 54.27 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 54.27 |
| October 14, 2026 | 53.50 |
| October 13, 2026 | 53.77 |
| October 12, 2026 | 53.66 |
| October 09, 2026 | 53.74 |
| October 08, 2026 | 54.47 |
| October 07, 2026 | 53.92 |
| October 06, 2026 | 54.50 |
| October 05, 2026 | 54.72 |
| October 02, 2026 | 54.84 |
| October 01, 2026 | 55.39 |
| September 30, 2026 | 54.78 |
| September 29, 2026 | 55.67 |
| September 28, 2026 | 54.80 |
| September 25, 2026 | 54.83 |
| September 24, 2026 | 54.49 |
| September 23, 2026 | 54.81 |
| September 22, 2026 | 55.73 |
| September 21, 2026 | 56.00 |
| September 18, 2026 | 55.62 |
| September 17, 2026 | 56.45 |
| September 16, 2026 | 55.67 |
| September 15, 2026 | 55.96 |
| September 14, 2026 | 55.79 |
| September 11, 2026 | 55.65 |
| Date | Value |
|---|---|
| September 10, 2026 | 55.23 |
| September 09, 2026 | 55.76 |
| September 08, 2026 | 56.08 |
| September 04, 2026 | 56.83 |
| September 03, 2026 | 57.21 |
| September 02, 2026 | 57.02 |
| September 01, 2026 | 57.11 |
| August 31, 2026 | 58.05 |
| August 28, 2026 | 57.69 |
| August 27, 2026 | 57.73 |
| August 26, 2026 | 57.57 |
| August 25, 2026 | 57.68 |
| August 24, 2026 | 58.05 |
| August 21, 2026 | 57.43 |
| August 20, 2026 | 57.54 |
| August 19, 2026 | 57.31 |
| August 18, 2026 | 56.96 |
| August 17, 2026 | 57.29 |
| August 14, 2026 | 57.93 |
| August 13, 2026 | 58.36 |
| August 12, 2026 | 57.65 |
| August 11, 2026 | 58.16 |
| August 10, 2026 | 57.66 |
| August 07, 2026 | 58.07 |
| August 06, 2026 | 55.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Capital Corp. | 18.92 |
| Golub Capital BDC, Inc. | 12.27 |
| Blue Owl Capital, Inc. | 8.97 |
| Blackstone, Inc. | 109.20 |
| Ares Management Corp. | 114.03 |