Guggenheim Taxable Municipal Managed Duration Trust (GBAB)
16.10
0.00 (0.00%)
USD |
NYSE |
May 20, 16:00
17.10
+1.00
(+6.21%)
Pre-Market: 08:36
GBAB Price: 16.10 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 16.10 | 16.13 | 15.94 | 16.10 | 35186.00 |
May 17, 2024 | 16.08 | 16.22 | 16.08 | 16.10 | 24985.00 |
May 16, 2024 | 16.19 | 16.25 | 16.06 | 16.06 | 77957.00 |
May 15, 2024 | 15.87 | 16.25 | 15.83 | 16.23 | 150398.0 |
May 14, 2024 | 15.79 | 15.82 | 15.75 | 15.80 | 52046.00 |
May 13, 2024 | 15.88 | 15.93 | 15.84 | 15.85 | 54641.00 |
May 10, 2024 | 15.89 | 15.92 | 15.84 | 15.86 | 45833.00 |
May 09, 2024 | 15.95 | 16.03 | 15.84 | 15.89 | 82213.00 |
May 08, 2024 | 16.05 | 16.14 | 15.93 | 16.02 | 41484.00 |
May 07, 2024 | 16.23 | 16.23 | 16.02 | 16.04 | 35864.00 |
May 06, 2024 | 16.34 | 16.34 | 16.08 | 16.16 | 30966.00 |
May 03, 2024 | 15.93 | 16.29 | 15.89 | 16.21 | 89052.00 |
May 02, 2024 | 15.75 | 15.95 | 15.66 | 15.89 | 95509.00 |
May 01, 2024 | 15.70 | 15.80 | 15.59 | 15.61 | 36015.00 |
Apr 30, 2024 | 15.74 | 15.74 | 15.60 | 15.65 | 42133.00 |
Apr 29, 2024 | 15.60 | 15.65 | 15.54 | 15.63 | 34868.00 |
Apr 26, 2024 | 15.63 | 15.85 | 15.57 | 15.58 | 74669.00 |
Apr 25, 2024 | 15.57 | 15.70 | 15.54 | 15.63 | 35099.00 |
Apr 24, 2024 | 15.65 | 15.73 | 15.51 | 15.65 | 53570.00 |
Apr 23, 2024 | 15.70 | 15.79 | 15.66 | 15.69 | 84840.00 |
Apr 22, 2024 | 15.75 | 15.85 | 15.66 | 15.68 | 23344.00 |
Apr 19, 2024 | 15.89 | 15.89 | 15.68 | 15.68 | 19134.00 |
Apr 18, 2024 | 15.74 | 15.93 | 15.71 | 15.76 | 21103.00 |
Apr 17, 2024 | 15.81 | 15.96 | 15.71 | 15.71 | 40069.00 |
Apr 16, 2024 | 15.70 | 15.76 | 15.61 | 15.70 | 92320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 19 2023
25.69
Maximum
Nov 11 2020
20.68
Average
22.62
Median
Mar 18 2021