Blackstone Strategic Credit 2027 Term Fund (BGB)
11.17
-0.01
(-0.09%)
USD |
NYSE |
Aug 27, 16:00
11.17
0.00 (0.00%)
After-Hours: 20:00
BGB Price : 11.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.19 | 11.21 | 11.18 | 11.18 | 186170.0 |
| Aug 25, 2026 | 11.21 | 11.21 | 11.14 | 11.21 | 323399.0 |
| Aug 24, 2026 | 11.18 | 11.21 | 11.18 | 11.18 | 140709.0 |
| Aug 21, 2026 | 11.25 | 11.28 | 11.24 | 11.27 | 211797.0 |
| Aug 20, 2026 | 11.30 | 11.31 | 11.26 | 11.27 | 129842.0 |
| Aug 19, 2026 | 11.29 | 11.32 | 11.29 | 11.32 | 121342.0 |
| Aug 18, 2026 | 11.26 | 11.30 | 11.26 | 11.27 | 92282.00 |
| Aug 17, 2026 | 11.29 | 11.30 | 11.26 | 11.28 | 89967.00 |
| Aug 14, 2026 | 11.28 | 11.31 | 11.28 | 11.29 | 115103.0 |
| Aug 13, 2026 | 11.29 | 11.33 | 11.28 | 11.30 | 104433.0 |
| Aug 12, 2026 | 11.31 | 11.34 | 11.28 | 11.30 | 134012.0 |
| Aug 11, 2026 | 11.28 | 11.34 | 11.27 | 11.34 | 110659.0 |
| Aug 10, 2026 | 11.23 | 11.30 | 11.23 | 11.30 | 125509.0 |
| Aug 07, 2026 | 11.23 | 11.26 | 11.21 | 11.26 | 194353.0 |
| Aug 06, 2026 | 11.21 | 11.24 | 11.20 | 11.24 | 129350.0 |
| Aug 05, 2026 | 11.24 | 11.24 | 11.21 | 11.24 | 111737.0 |
| Aug 04, 2026 | 11.19 | 11.23 | 11.19 | 11.21 | 176231.0 |
| Aug 03, 2026 | 11.17 | 11.24 | 11.16 | 11.20 | 136613.0 |
| Jul 31, 2026 | 11.16 | 11.20 | 11.15 | 11.17 | 172848.0 |
| Jul 30, 2026 | 11.17 | 11.20 | 11.15 | 11.17 | 197176.0 |
| Jul 29, 2026 | 11.18 | 11.18 | 11.17 | 11.18 | 61951.00 |
| Jul 28, 2026 | 11.18 | 11.22 | 11.17 | 11.18 | 159129.0 |
| Jul 27, 2026 | 11.23 | 11.23 | 11.16 | 11.20 | 131138.0 |
| Jul 24, 2026 | 11.24 | 11.24 | 11.14 | 11.20 | 182067.0 |
| Jul 23, 2026 | 11.30 | 11.32 | 11.28 | 11.29 | 116478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median