Blackstone Strategic Credit Fund (BGB)
11.92
+0.10
(+0.89%)
USD |
NYSE |
May 03, 16:00
11.92
0.00 (0.00%)
After-Hours: 19:55
BGB Price: 11.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.84 | 11.85 | 11.77 | 11.81 | 147710.0 |
May 01, 2024 | 11.78 | 11.91 | 11.75 | 11.84 | 205742.0 |
Apr 30, 2024 | 11.77 | 11.79 | 11.74 | 11.78 | 133935.0 |
Apr 29, 2024 | 11.75 | 11.78 | 11.72 | 11.77 | 151154.0 |
Apr 26, 2024 | 11.75 | 11.77 | 11.74 | 11.77 | 99993.00 |
Apr 25, 2024 | 11.74 | 11.74 | 11.71 | 11.72 | 82925.00 |
Apr 24, 2024 | 11.75 | 11.79 | 11.72 | 11.79 | 114052.0 |
Apr 23, 2024 | 11.71 | 11.79 | 11.70 | 11.74 | 73774.00 |
Apr 22, 2024 | 11.68 | 11.72 | 11.68 | 11.69 | 91929.00 |
Apr 19, 2024 | 11.74 | 11.80 | 11.74 | 11.76 | 126828.0 |
Apr 18, 2024 | 11.77 | 11.79 | 11.70 | 11.73 | 142852.0 |
Apr 17, 2024 | 11.68 | 11.75 | 11.68 | 11.74 | 164537.0 |
Apr 16, 2024 | 11.70 | 11.76 | 11.64 | 11.67 | 186380.0 |
Apr 15, 2024 | 11.68 | 11.76 | 11.61 | 11.71 | 598999.0 |
Apr 12, 2024 | 11.73 | 11.75 | 11.66 | 11.67 | 111307.0 |
Apr 11, 2024 | 11.82 | 11.82 | 11.73 | 11.74 | 95524.00 |
Apr 10, 2024 | 11.80 | 11.82 | 11.75 | 11.78 | 139135.0 |
Apr 09, 2024 | 11.85 | 11.85 | 11.78 | 11.82 | 57415.00 |
Apr 08, 2024 | 11.75 | 11.81 | 11.75 | 11.80 | 90946.00 |
Apr 05, 2024 | 11.76 | 11.80 | 11.71 | 11.76 | 128020.0 |
Apr 04, 2024 | 11.84 | 11.87 | 11.72 | 11.73 | 153209.0 |
Apr 03, 2024 | 11.77 | 11.83 | 11.77 | 11.80 | 163391.0 |
Apr 02, 2024 | 11.82 | 11.84 | 11.78 | 11.83 | 156873.0 |
Apr 01, 2024 | 11.90 | 11.91 | 11.84 | 11.84 | 142872.0 |
Mar 28, 2024 | 11.87 | 11.94 | 11.87 | 11.90 | 73239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.22
Minimum
Mar 18 2020
15.09
Maximum
Jul 16 2019
12.39
Average
12.03
Median
Sep 01 2020