Global Blue Group Holding AG (GB)
5.53
-0.11
(-1.95%)
USD |
NYSE |
Nov 04, 16:00
5.55
+0.02
(+0.36%)
After-Hours: 20:00
Global Blue Group Price: 5.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.56 | 5.755 | 5.455 | 5.53 | 40679.00 |
| Nov 01, 2024 | 5.80 | 5.81 | 5.52 | 5.64 | 28502.00 |
| Oct 31, 2024 | 5.52 | 5.75 | 5.46 | 5.75 | 42937.00 |
| Oct 30, 2024 | 5.52 | 5.70 | 5.49 | 5.59 | 28927.00 |
| Oct 29, 2024 | 5.57 | 5.73 | 5.53 | 5.53 | 46775.00 |
| Oct 28, 2024 | 5.40 | 5.69 | 5.40 | 5.63 | 40372.00 |
| Oct 25, 2024 | 5.24 | 5.60 | 5.20 | 5.49 | 30983.00 |
| Oct 24, 2024 | 5.41 | 5.41 | 5.28 | 5.30 | 88234.00 |
| Oct 23, 2024 | 5.24 | 5.42 | 5.20 | 5.41 | 77042.00 |
| Oct 22, 2024 | 5.02 | 5.276 | 5.02 | 5.18 | 24384.00 |
| Oct 21, 2024 | 5.16 | 5.329 | 5.03 | 5.09 | 29751.00 |
| Oct 18, 2024 | 5.13 | 5.33 | 5.13 | 5.23 | 25370.00 |
| Oct 17, 2024 | 5.24 | 5.31 | 5.072 | 5.19 | 29299.00 |
| Oct 16, 2024 | 5.39 | 5.40 | 5.08 | 5.30 | 44768.00 |
| Oct 15, 2024 | 5.25 | 5.43 | 5.25 | 5.33 | 92049.00 |
| Oct 14, 2024 | 5.28 | 5.50 | 5.27 | 5.33 | 31383.00 |
| Oct 11, 2024 | 5.28 | 5.44 | 5.20 | 5.27 | 27150.00 |
| Oct 10, 2024 | 5.00 | 5.32 | 5.00 | 5.25 | 80220.00 |
| Oct 09, 2024 | 5.19 | 5.37 | 4.93 | 5.05 | 98878.00 |
| Oct 08, 2024 | 5.41 | 5.45 | 5.24 | 5.33 | 67910.00 |
| Oct 07, 2024 | 5.62 | 5.65 | 5.32 | 5.47 | 97861.00 |
| Oct 04, 2024 | 5.50 | 5.684 | 5.44 | 5.57 | 87681.00 |
| Oct 03, 2024 | 5.36 | 5.548 | 5.36 | 5.48 | 14421.00 |
| Oct 02, 2024 | 5.37 | 5.50 | 5.37 | 5.46 | 13101.00 |
| Oct 01, 2024 | 5.44 | 5.47 | 5.44 | 5.46 | 10225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Dec 20 2022
13.75
Maximum
Jan 27 2021
6.606
Average
5.445
Median
Price Benchmarks
| Logitech International SA | 83.45 |
| TE Connectivity PLC | 150.10 |
| WISeKey International Holding Ltd | 1.92 |
| Sportradar Group AG | 12.31 |
| SEALSQ Corp | 0.3767 |
Price Related Metrics
| PE Ratio | 41.73 |
| PS Ratio | 2.268 |
| Price to Book Value | 12.04 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 2.40% |
| Market Cap | 1.108B |
| Operating PE Ratio | 9.244 |
| Normalized PE Ratio | 67.73 |