Global Blue Group Holding AG (GB)
6.20
+0.63
(+11.31%)
USD |
NYSE |
Nov 21, 16:00
6.36
+0.16
(+2.58%)
After-Hours: 18:58
Global Blue Group Price: 6.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.60 | 5.805 | 5.57 | 5.57 | 27855.00 |
| Nov 19, 2024 | 5.41 | 5.719 | 5.39 | 5.58 | 25265.00 |
| Nov 18, 2024 | 5.48 | 5.66 | 5.37 | 5.46 | 27822.00 |
| Nov 15, 2024 | 5.40 | 5.73 | 5.36 | 5.55 | 34251.00 |
| Nov 14, 2024 | 5.49 | 5.79 | 5.40 | 5.44 | 40871.00 |
| Nov 13, 2024 | 5.46 | 5.79 | 5.40 | 5.56 | 27144.00 |
| Nov 12, 2024 | 5.47 | 5.79 | 5.417 | 5.51 | 21891.00 |
| Nov 11, 2024 | 5.45 | 5.75 | 5.39 | 5.53 | 33647.00 |
| Nov 08, 2024 | 5.20 | 5.73 | 5.20 | 5.45 | 48442.00 |
| Nov 07, 2024 | 5.41 | 5.48 | 5.190 | 5.30 | 51154.00 |
| Nov 06, 2024 | 5.40 | 5.71 | 5.32 | 5.49 | 39608.00 |
| Nov 05, 2024 | 5.52 | 5.82 | 5.38 | 5.48 | 27599.00 |
| Nov 04, 2024 | 5.56 | 5.755 | 5.455 | 5.53 | 40679.00 |
| Nov 01, 2024 | 5.80 | 5.81 | 5.52 | 5.64 | 28502.00 |
| Oct 31, 2024 | 5.52 | 5.75 | 5.46 | 5.75 | 42937.00 |
| Oct 30, 2024 | 5.52 | 5.70 | 5.49 | 5.59 | 28927.00 |
| Oct 29, 2024 | 5.57 | 5.73 | 5.53 | 5.53 | 46775.00 |
| Oct 28, 2024 | 5.40 | 5.69 | 5.40 | 5.63 | 40372.00 |
| Oct 25, 2024 | 5.24 | 5.60 | 5.20 | 5.49 | 30983.00 |
| Oct 24, 2024 | 5.41 | 5.41 | 5.28 | 5.30 | 88234.00 |
| Oct 23, 2024 | 5.24 | 5.42 | 5.20 | 5.41 | 77042.00 |
| Oct 22, 2024 | 5.02 | 5.276 | 5.02 | 5.18 | 24384.00 |
| Oct 21, 2024 | 5.16 | 5.329 | 5.03 | 5.09 | 29751.00 |
| Oct 18, 2024 | 5.13 | 5.33 | 5.13 | 5.23 | 25370.00 |
| Oct 17, 2024 | 5.24 | 5.31 | 5.072 | 5.19 | 29299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Dec 20 2022
13.75
Maximum
Jan 27 2021
6.593
Average
5.46
Median
Oct 01 2024
Price Benchmarks
| Logitech International SA | 79.45 |
| TE Connectivity PLC | 150.54 |
| WISeKey International Holding Ltd | 1.93 |
| Sportradar Group AG | 17.49 |
| SEALSQ Corp | 0.4668 |
Price Related Metrics
| PE Ratio | 46.62 |
| PS Ratio | 2.533 |
| Price to Book Value | 13.45 |
| Price to Free Cash Flow | 11.96 |
| Earnings Yield | 2.15% |
| Market Cap | 1.237B |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 75.66 |