Sportradar Group AG (SRAD)
9.63
+0.04
(+0.42%)
USD |
NASDAQ |
Apr 25, 16:00
9.625
0.00 (0.00%)
After-Hours: 20:00
Sportradar Group Price: 9.63 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 9.50 | 9.67 | 9.315 | 9.63 | 320204.0 |
Apr 24, 2024 | 9.79 | 9.79 | 9.573 | 9.59 | 134729.0 |
Apr 23, 2024 | 9.69 | 9.909 | 9.69 | 9.75 | 149311.0 |
Apr 22, 2024 | 9.68 | 9.825 | 9.62 | 9.69 | 187854.0 |
Apr 19, 2024 | 9.70 | 9.79 | 9.57 | 9.66 | 255824.0 |
Apr 18, 2024 | 9.95 | 10.11 | 9.69 | 9.695 | 386944.0 |
Apr 17, 2024 | 10.07 | 10.17 | 9.95 | 9.97 | 403403.0 |
Apr 16, 2024 | 10.09 | 10.19 | 9.67 | 10.10 | 600349.0 |
Apr 15, 2024 | 10.79 | 10.79 | 10.05 | 10.18 | 389077.0 |
Apr 12, 2024 | 11.04 | 11.05 | 10.50 | 10.58 | 274116.0 |
Apr 11, 2024 | 11.19 | 11.28 | 11.04 | 11.19 | 237496.0 |
Apr 10, 2024 | 11.55 | 11.78 | 11.11 | 11.26 | 323612.0 |
Apr 09, 2024 | 11.55 | 11.74 | 11.55 | 11.61 | 232211.0 |
Apr 08, 2024 | 11.66 | 11.86 | 11.52 | 11.62 | 251252.0 |
Apr 05, 2024 | 11.41 | 11.59 | 11.40 | 11.59 | 140857.0 |
Apr 04, 2024 | 11.69 | 11.83 | 11.44 | 11.45 | 198805.0 |
Apr 03, 2024 | 11.42 | 11.69 | 11.32 | 11.64 | 209439.0 |
Apr 02, 2024 | 11.31 | 11.44 | 11.18 | 11.42 | 265103.0 |
Apr 01, 2024 | 11.61 | 11.78 | 11.48 | 11.58 | 244802.0 |
Mar 28, 2024 | 11.60 | 11.87 | 11.58 | 11.64 | 449842.0 |
Mar 27, 2024 | 11.51 | 11.59 | 11.32 | 11.53 | 348344.0 |
Mar 26, 2024 | 11.35 | 11.55 | 11.26 | 11.51 | 514060.0 |
Mar 25, 2024 | 11.55 | 11.55 | 11.10 | 11.24 | 530897.0 |
Mar 22, 2024 | 11.42 | 11.59 | 11.36 | 11.47 | 474972.0 |
Mar 21, 2024 | 11.79 | 11.96 | 11.36 | 11.46 | 554212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Jul 14 2022
27.00
Maximum
Sep 15 2021
12.41
Average
11.44
Median
Price Benchmarks
Logitech International SA | 78.72 |
TE Connectivity Ltd | 140.48 |
WISeKey International Holding Ltd | 2.01 |
Global Blue Group Holding AG | 5.06 |
SEALSQ Corp | 1.17 |
Price Related Metrics
PE Ratio | 82.01 |
PS Ratio | 4.952 |
PEG Ratio | 0.3607 |
Price to Book Value | 2.991 |
Price to Free Cash Flow | 74.43 |
Earnings Yield | 1.22% |
Market Cap | 2.869B |
PEGY Ratio | 0.3607 |
Operating PE Ratio | 55.48 |
Normalized PE Ratio | 88.29 |