Sportradar Group AG (SRAD)
13.24
-0.07
(-0.53%)
USD |
NASDAQ |
Sep 16, 16:00
13.24
0.00 (0.00%)
After-Hours: 17:50
Sportradar Group Price : 13.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.12 | 13.41 | 13.06 | 13.31 | 2.770M |
| Sep 14, 2026 | 13.00 | 13.26 | 12.80 | 13.20 | 1.474M |
| Sep 11, 2026 | 12.71 | 13.02 | 12.70 | 12.91 | 1.498M |
| Sep 10, 2026 | 12.84 | 13.46 | 12.47 | 12.70 | 4.205M |
| Sep 09, 2026 | 12.69 | 13.14 | 12.38 | 12.83 | 2.896M |
| Sep 08, 2026 | 12.89 | 12.89 | 12.55 | 12.73 | 1.028M |
| Sep 04, 2026 | 13.02 | 13.10 | 12.88 | 12.90 | 1.443M |
| Sep 03, 2026 | 13.00 | 13.20 | 12.86 | 13.11 | 2.289M |
| Sep 02, 2026 | 12.41 | 13.06 | 12.34 | 12.92 | 2.814M |
| Sep 01, 2026 | 12.36 | 12.57 | 12.14 | 12.31 | 1.763M |
| Aug 31, 2026 | 12.92 | 13.02 | 12.41 | 12.43 | 914955.0 |
| Aug 28, 2026 | 12.96 | 13.21 | 12.78 | 12.94 | 1.968M |
| Aug 27, 2026 | 13.12 | 13.20 | 12.60 | 12.78 | 1.189M |
| Aug 26, 2026 | 12.88 | 13.02 | 12.71 | 12.95 | 1.528M |
| Aug 25, 2026 | 13.08 | 13.22 | 12.85 | 12.91 | 1.411M |
| Aug 24, 2026 | 12.98 | 13.40 | 12.82 | 13.10 | 2.229M |
| Aug 21, 2026 | 12.60 | 13.05 | 12.60 | 13.00 | 2.961M |
| Aug 20, 2026 | 13.23 | 13.31 | 12.59 | 12.61 | 1.813M |
| Aug 19, 2026 | 12.84 | 13.08 | 12.74 | 13.05 | 1.369M |
| Aug 18, 2026 | 13.20 | 13.20 | 12.86 | 12.86 | 1.252M |
| Aug 17, 2026 | 13.75 | 14.06 | 13.05 | 13.13 | 2.594M |
| Aug 14, 2026 | 13.74 | 13.84 | 13.39 | 13.82 | 2.237M |
| Aug 13, 2026 | 13.18 | 13.60 | 13.04 | 13.58 | 1.919M |
| Aug 12, 2026 | 13.21 | 13.32 | 12.98 | 12.99 | 1.780M |
| Aug 11, 2026 | 13.30 | 13.38 | 12.98 | 13.27 | 2.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genius Sports Ltd. | 6.615 |
| Bally’s Intralot SA | 1.00 |
| Hostelworld Group Plc | 1.25 |
| Valereum Plc | 0.06 |
| Zeta Network Group | 1.33 |
Price Related Metrics
| PE Ratio | 219.93 |
| PS Ratio | 2.496 |
| Price to Book Value | 4.557 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 0.45% |
| Market Cap | 4.076B |
| Operating PE Ratio | 19.96 |
| Normalized PE Ratio | 65.25 |