Sportradar Group AG (SRAD)
17.49
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
17.49
0.00 (0.00%)
After-Hours: 18:36
Sportradar Group Price: 17.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.37 | 17.85 | 17.08 | 17.50 | 910582.0 |
| Nov 19, 2024 | 17.01 | 17.55 | 16.96 | 17.38 | 535762.0 |
| Nov 18, 2024 | 16.93 | 17.35 | 16.82 | 17.22 | 709083.0 |
| Nov 15, 2024 | 17.28 | 17.40 | 16.77 | 16.94 | 744326.0 |
| Nov 14, 2024 | 17.00 | 17.52 | 16.90 | 17.35 | 1.005M |
| Nov 13, 2024 | 16.89 | 17.39 | 16.80 | 17.17 | 1.080M |
| Nov 12, 2024 | 16.35 | 17.16 | 16.29 | 16.89 | 1.073M |
| Nov 11, 2024 | 15.83 | 16.57 | 15.60 | 16.54 | 1.448M |
| Nov 08, 2024 | 14.44 | 15.93 | 14.22 | 15.86 | 2.021M |
| Nov 07, 2024 | 13.95 | 14.61 | 13.80 | 14.31 | 2.735M |
| Nov 06, 2024 | 12.74 | 12.92 | 12.47 | 12.65 | 929406.0 |
| Nov 05, 2024 | 12.32 | 12.45 | 12.26 | 12.40 | 595642.0 |
| Nov 04, 2024 | 12.45 | 12.57 | 12.30 | 12.31 | 293977.0 |
| Nov 01, 2024 | 12.46 | 12.68 | 12.43 | 12.48 | 362034.0 |
| Oct 31, 2024 | 12.62 | 12.75 | 12.40 | 12.41 | 299673.0 |
| Oct 30, 2024 | 12.78 | 13.02 | 12.70 | 12.70 | 249363.0 |
| Oct 29, 2024 | 12.89 | 12.89 | 12.53 | 12.78 | 706739.0 |
| Oct 28, 2024 | 12.34 | 12.66 | 12.32 | 12.47 | 675372.0 |
| Oct 25, 2024 | 12.33 | 12.43 | 12.28 | 12.32 | 538088.0 |
| Oct 24, 2024 | 12.25 | 12.49 | 12.20 | 12.33 | 469995.0 |
| Oct 23, 2024 | 12.48 | 12.61 | 12.21 | 12.21 | 547982.0 |
| Oct 22, 2024 | 12.77 | 12.77 | 12.33 | 12.55 | 451294.0 |
| Oct 21, 2024 | 13.03 | 13.20 | 12.60 | 12.76 | 1.013M |
| Oct 18, 2024 | 12.62 | 12.77 | 12.31 | 12.39 | 380353.0 |
| Oct 17, 2024 | 12.47 | 12.63 | 12.38 | 12.58 | 314234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Jul 14 2022
27.00
Maximum
Sep 15 2021
12.27
Average
11.42
Median
Price Benchmarks
| Logitech International SA | 79.45 |
| TE Connectivity PLC | 150.54 |
| WISeKey International Holding Ltd | 1.93 |
| Global Blue Group Holding AG | 6.20 |
| SEALSQ Corp | 0.4668 |
Price Related Metrics
| PE Ratio | 85.89 |
| PS Ratio | 14.13 |
| Price to Book Value | 5.118 |
| Price to Free Cash Flow | 112.90 |
| Earnings Yield | 1.16% |
| Market Cap | 5.211B |
| Operating PE Ratio | 134.18 |
| Normalized PE Ratio | 476.67 |