Sportradar Group (SRAD) Price: 12.25

Sportradar Group AG (SRAD)

12.25 -0.35 (-2.78%) USD | NASDAQ | Oct 27, 16:00

12.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	11.87	12.72	11.42	12.60	3.682M
Oct 23, 2026	11.84	11.98	11.78	11.95	599470.0
Oct 22, 2026	11.78	12.21	11.67	11.99	1.050M
Oct 21, 2026	11.87	11.99	11.68	11.74	1.108M
Oct 20, 2026	12.05	12.34	11.80	11.99	963782.0
Oct 19, 2026	11.64	12.07	11.62	12.03	825986.0
Oct 16, 2026	12.16	12.20	11.43	11.91	1.916M
Oct 15, 2026	11.76	12.30	11.70	12.14	1.746M
Oct 14, 2026	12.42	12.42	11.39	11.63	1.999M
Oct 13, 2026	12.78	12.90	12.35	12.40	1.174M
Oct 12, 2026	12.49	12.70	12.30	12.67	1.091M
Oct 09, 2026	12.50	12.58	12.22	12.49	1.200M
Oct 08, 2026	12.01	12.46	11.94	12.44	1.580M
Oct 07, 2026	12.18	12.24	11.72	12.06	1.630M
Oct 06, 2026	12.16	12.33	12.08	12.18	1.410M
Oct 05, 2026	11.94	12.29	11.90	12.08	1.538M
Oct 02, 2026	12.00	12.11	11.50	11.76	1.716M
Oct 01, 2026	11.65	11.93	11.39	11.86	2.310M
Sep 30, 2026	11.60	11.90	11.46	11.56	1.671M
Sep 29, 2026	12.58	12.58	11.51	11.56	2.948M
Sep 28, 2026	13.21	13.21	12.45	12.48	1.922M
Sep 25, 2026	13.01	13.31	12.86	13.24	1.304M
Sep 24, 2026	13.13	13.32	12.82	13.09	2.288M
Sep 23, 2026	13.74	13.74	13.00	13.17	3.367M
Sep 22, 2026	12.75	13.94	12.55	13.60	6.530M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks