Sportradar Group AG (SRAD)
12.90
-0.20
(-1.49%)
USD |
NASDAQ |
Aug 25, 16:00
12.97
+0.06
(+0.50%)
After-Hours: 19:59
Sportradar Group Price : 12.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.98 | 13.40 | 12.82 | 13.10 | 2.229M |
| Aug 21, 2026 | 12.60 | 13.05 | 12.60 | 13.00 | 2.961M |
| Aug 20, 2026 | 13.23 | 13.31 | 12.59 | 12.61 | 1.813M |
| Aug 19, 2026 | 12.84 | 13.08 | 12.74 | 13.05 | 1.369M |
| Aug 18, 2026 | 13.20 | 13.20 | 12.86 | 12.86 | 1.252M |
| Aug 17, 2026 | 13.75 | 14.06 | 13.05 | 13.13 | 2.594M |
| Aug 14, 2026 | 13.74 | 13.84 | 13.39 | 13.82 | 2.237M |
| Aug 13, 2026 | 13.18 | 13.60 | 13.04 | 13.58 | 1.919M |
| Aug 12, 2026 | 13.21 | 13.32 | 12.98 | 12.99 | 1.780M |
| Aug 11, 2026 | 13.30 | 13.38 | 12.98 | 13.27 | 2.602M |
| Aug 10, 2026 | 12.91 | 13.44 | 12.81 | 13.34 | 2.372M |
| Aug 07, 2026 | 12.79 | 13.10 | 12.73 | 13.02 | 2.593M |
| Aug 06, 2026 | 12.53 | 12.83 | 12.53 | 12.70 | 2.173M |
| Aug 05, 2026 | 12.65 | 12.75 | 11.98 | 12.65 | 6.482M |
| Aug 04, 2026 | 12.14 | 13.00 | 12.08 | 12.91 | 7.039M |
| Aug 03, 2026 | 11.76 | 12.62 | 11.55 | 12.34 | 10.57M |
| Jul 31, 2026 | 14.77 | 14.80 | 14.29 | 14.54 | 3.831M |
| Jul 30, 2026 | 14.79 | 15.05 | 14.15 | 14.70 | 2.971M |
| Jul 29, 2026 | 14.77 | 15.02 | 14.64 | 14.95 | 1.286M |
| Jul 28, 2026 | 14.88 | 15.14 | 14.66 | 14.82 | 1.090M |
| Jul 27, 2026 | 14.55 | 14.84 | 14.54 | 14.68 | 967725.0 |
| Jul 24, 2026 | 14.56 | 14.59 | 14.26 | 14.29 | 1.397M |
| Jul 23, 2026 | 14.28 | 14.56 | 14.14 | 14.28 | 1.659M |
| Jul 22, 2026 | 14.48 | 14.65 | 14.21 | 14.28 | 2.149M |
| Jul 21, 2026 | 14.72 | 15.05 | 14.50 | 14.69 | 1.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genius Sports Ltd. | 7.955 |
| Bally’s Intralot SA | 1.00 |
| Hostelworld Group Plc | 1.25 |
| Valereum Plc | 0.02 |
| Zeta Network Group | 1.78 |
Price Related Metrics
| PE Ratio | 214.37 |
| PS Ratio | 2.433 |
| Price to Book Value | 4.441 |
| Price to Free Cash Flow | 17.15 |
| Earnings Yield | 0.47% |
| Market Cap | 3.972B |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 63.60 |