Sportradar Group (SRAD) Price: 11.89

Sportradar Group AG (SRAD)

11.89 -0.29 (-2.38%) USD | NASDAQ | Oct 07, 13:46

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	12.16	12.33	12.08	12.18	1.410M
Oct 05, 2026	11.94	12.29	11.90	12.08	1.538M
Oct 02, 2026	12.00	12.11	11.50	11.76	1.716M
Oct 01, 2026	11.65	11.93	11.39	11.86	2.310M
Sep 30, 2026	11.60	11.90	11.46	11.56	1.671M
Sep 29, 2026	12.58	12.58	11.51	11.56	2.948M
Sep 28, 2026	13.21	13.21	12.45	12.48	1.922M
Sep 25, 2026	13.01	13.31	12.86	13.24	1.304M
Sep 24, 2026	13.13	13.32	12.82	13.09	2.288M
Sep 23, 2026	13.74	13.74	13.00	13.17	3.367M
Sep 22, 2026	12.75	13.94	12.55	13.60	6.530M
Sep 21, 2026	12.21	12.72	12.06	12.54	1.329M
Sep 18, 2026	12.31	12.46	12.10	12.12	2.624M
Sep 17, 2026	13.25	13.34	12.30	12.36	1.764M
Sep 16, 2026	13.30	13.46	13.13	13.23	1.862M
Sep 15, 2026	13.12	13.41	13.06	13.31	2.770M
Sep 14, 2026	13.00	13.26	12.80	13.20	1.474M
Sep 11, 2026	12.71	13.02	12.70	12.91	1.498M
Sep 10, 2026	12.84	13.46	12.47	12.70	4.205M
Sep 09, 2026	12.69	13.14	12.38	12.83	2.896M
Sep 08, 2026	12.89	12.89	12.55	12.73	1.028M
Sep 04, 2026	13.02	13.10	12.88	12.90	1.443M
Sep 03, 2026	13.00	13.20	12.86	13.11	2.289M
Sep 02, 2026	12.41	13.06	12.34	12.92	2.814M
Sep 01, 2026	12.36	12.57	12.14	12.31	1.763M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks