FT Cboe Vest U.S. Eq Mod Buffr ETF - Aug (GAUG)
35.30
+0.12
(+0.34%)
USD |
BATS |
Nov 21, 16:00
35.24
-0.06
(-0.17%)
After-Hours: 20:00
GAUG Price: 35.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.22 | 35.34 | 35.10 | 35.30 | 23812.00 |
| Nov 20, 2024 | 35.17 | 35.23 | 35.06 | 35.18 | 5974.00 |
| Nov 19, 2024 | 35.08 | 35.22 | 35.05 | 35.20 | 29129.00 |
| Nov 18, 2024 | 35.06 | 35.19 | 35.06 | 35.15 | 22928.00 |
| Nov 15, 2024 | 35.15 | 35.15 | 35.02 | 35.08 | 8467.00 |
| Nov 14, 2024 | 35.29 | 35.34 | 35.23 | 35.27 | 19584.00 |
| Nov 13, 2024 | 35.33 | 35.42 | 35.26 | 35.34 | 9577.00 |
| Nov 12, 2024 | 35.32 | 35.32 | 35.28 | 35.31 | 1585.00 |
| Nov 11, 2024 | 35.37 | 35.40 | 35.34 | 35.35 | 2336.00 |
| Nov 08, 2024 | 35.37 | 35.38 | 35.30 | 35.33 | 14679.00 |
| Nov 07, 2024 | 35.26 | 35.32 | 35.22 | 35.27 | 9501.00 |
| Nov 06, 2024 | 35.05 | 35.19 | 35.05 | 35.19 | 2396.00 |
| Nov 05, 2024 | 34.69 | 34.79 | 34.69 | 34.79 | 9707.00 |
| Nov 04, 2024 | 34.63 | 34.69 | 34.58 | 34.60 | 190873.0 |
| Nov 01, 2024 | 34.69 | 34.77 | 34.66 | 34.68 | 18210.00 |
| Oct 31, 2024 | 34.86 | 34.86 | 34.62 | 34.62 | 5656.00 |
| Oct 30, 2024 | 34.92 | 34.99 | 34.90 | 34.90 | 9044.00 |
| Oct 29, 2024 | 35.03 | 35.03 | 34.86 | 34.99 | 15205.00 |
| Oct 28, 2024 | 35.07 | 35.07 | 34.92 | 34.92 | 2525.00 |
| Oct 25, 2024 | 34.93 | 35.06 | 34.87 | 34.88 | 7952.00 |
| Oct 24, 2024 | 34.90 | 34.93 | 34.84 | 34.87 | 13240.00 |
| Oct 23, 2024 | 34.96 | 34.96 | 34.75 | 34.90 | 15866.00 |
| Oct 22, 2024 | 34.95 | 35.01 | 34.89 | 34.97 | 2064.00 |
| Oct 21, 2024 | 34.97 | 34.98 | 34.89 | 34.96 | 15207.00 |
| Oct 18, 2024 | 34.98 | 35.03 | 34.97 | 35.00 | 8062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.83
Minimum
Oct 27 2023
35.35
Maximum
Nov 11 2024
32.52
Average
32.80
Median