FT Cboe Vest U.S. Eq Mod Buffr ETF - Aug (GAUG)
33.35
+0.02
(+0.06%)
USD |
BATS |
May 17, 16:00
GAUG Price: 33.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.34 | 33.38 | 33.34 | 33.35 | 54067.00 |
May 16, 2024 | 33.35 | 33.36 | 33.31 | 33.33 | 34594.00 |
May 15, 2024 | 33.32 | 33.35 | 33.31 | 33.33 | 1929.00 |
May 14, 2024 | 33.25 | 33.26 | 33.19 | 33.26 | 3648.00 |
May 13, 2024 | 33.20 | 33.25 | 33.19 | 33.20 | 27412.00 |
May 10, 2024 | 33.23 | 33.23 | 33.17 | 33.21 | 6839.00 |
May 09, 2024 | 33.14 | 33.20 | 33.12 | 33.17 | 17636.00 |
May 08, 2024 | 33.12 | 33.14 | 33.12 | 33.13 | 4449.00 |
May 07, 2024 | 33.10 | 33.15 | 33.09 | 33.10 | 14309.00 |
May 06, 2024 | 33.08 | 33.09 | 33.03 | 33.09 | 2918.00 |
May 03, 2024 | 32.96 | 33.01 | 32.95 | 32.99 | 13366.00 |
May 02, 2024 | 32.77 | 32.84 | 32.75 | 32.81 | 3666.00 |
May 01, 2024 | 32.72 | 32.90 | 32.70 | 32.72 | 14404.00 |
Apr 30, 2024 | 32.93 | 32.93 | 32.76 | 32.76 | 5772.00 |
Apr 29, 2024 | 32.92 | 32.92 | 32.84 | 32.91 | 2285.00 |
Apr 26, 2024 | 32.82 | 32.89 | 32.82 | 32.87 | 8912.00 |
Apr 25, 2024 | 32.63 | 32.77 | 32.63 | 32.73 | 25335.00 |
Apr 24, 2024 | 32.75 | 32.79 | 32.71 | 32.79 | 6623.00 |
Apr 23, 2024 | 32.74 | 32.79 | 32.74 | 32.74 | 37738.00 |
Apr 22, 2024 | 32.45 | 32.67 | 32.45 | 32.60 | 168922.0 |
Apr 19, 2024 | 32.54 | 32.54 | 32.42 | 32.42 | 5035.00 |
Apr 18, 2024 | 32.64 | 32.64 | 32.51 | 32.55 | 1667.00 |
Apr 17, 2024 | 32.56 | 32.62 | 32.54 | 32.56 | 8123.00 |
Apr 16, 2024 | 32.60 | 32.65 | 32.58 | 32.60 | 19247.00 |
Apr 15, 2024 | 32.73 | 32.81 | 32.59 | 32.62 | 8829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.83
Minimum
Oct 27 2023
33.35
Maximum
May 17 2024
31.36
Average
31.55
Median