NG Energy International Corp (GASXF)
0.5869
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
NG Energy International Price: 0.5869 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.5934 | 0.5982 | 0.5847 | 0.5869 | 21907.00 |
| May 16, 2024 | 0.593 | 0.60 | 0.5866 | 0.5866 | 131580.0 |
| May 15, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 7000.00 |
| May 14, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| May 13, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
| May 10, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.000 |
| May 09, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.000 |
| May 08, 2024 | 0.605 | 0.606 | 0.605 | 0.606 | 10002.00 |
| May 07, 2024 | 0.6278 | 0.6278 | 0.6198 | 0.6198 | 1684.00 |
| May 06, 2024 | 0.6098 | 0.633 | 0.6062 | 0.6325 | 195250.0 |
| May 03, 2024 | 0.6106 | 0.6113 | 0.6105 | 0.6113 | 1777.00 |
| May 02, 2024 | 0.60 | 0.61 | 0.60 | 0.61 | 15500.00 |
| May 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Apr 30, 2024 | 0.6034 | 0.6034 | 0.60 | 0.60 | 10878.00 |
| Apr 29, 2024 | 0.5999 | 0.6187 | 0.5999 | 0.6187 | 2287.00 |
| Apr 26, 2024 | 0.602 | 0.602 | 0.59 | 0.5996 | 10014.00 |
| Apr 25, 2024 | 0.60 | 0.6042 | 0.60 | 0.6042 | 952.00 |
| Apr 24, 2024 | 0.6224 | 0.6224 | 0.6224 | 0.6224 | 0.000 |
| Apr 23, 2024 | 0.6168 | 0.6224 | 0.6168 | 0.6224 | 2405.00 |
| Apr 22, 2024 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | 1000.00 |
| Apr 19, 2024 | 0.62 | 0.62 | 0.60 | 0.616 | 22433.00 |
| Apr 18, 2024 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 2900.00 |
| Apr 17, 2024 | 0.5839 | 0.6353 | 0.5812 | 0.6353 | 71646.00 |
| Apr 16, 2024 | 0.62 | 0.62 | 0.60 | 0.60 | 14652.00 |
| Apr 15, 2024 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 7550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Nov 30 2020
1.85
Maximum
Jan 03 2022
0.6736
Average
0.6441
Median
Nov 19 2020
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0455 |
| Greenfire Resources Ltd | 6.03 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.59 |
Price Related Metrics
| PS Ratio | 6.315 |
| PEG Ratio | -0.1016 |
| Price to Book Value | 13.10 |
| Earnings Yield | -22.15% |
| Market Cap | 132.16M |
| PEGY Ratio | -0.1016 |