NG Energy International Corp. (GASX.TO)
1.37
-0.08
(-5.52%)
CAD |
TSX |
Aug 26, 15:59
NG Energy International Price : 1.37 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.41 | 1.455 | 1.40 | 1.45 | 196068.0 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 106081.0 |
| Aug 21, 2026 | 1.45 | 1.48 | 1.42 | 1.44 | 107758.0 |
| Aug 20, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 205633.0 |
| Aug 19, 2026 | 1.44 | 1.455 | 1.405 | 1.41 | 197314.0 |
| Aug 18, 2026 | 1.48 | 1.48 | 1.37 | 1.37 | 210572.0 |
| Aug 17, 2026 | 1.46 | 1.53 | 1.435 | 1.47 | 284118.0 |
| Aug 14, 2026 | 1.42 | 1.465 | 1.40 | 1.43 | 174609.0 |
| Aug 13, 2026 | 1.51 | 1.55 | 1.39 | 1.40 | 413387.0 |
| Aug 12, 2026 | 1.51 | 1.58 | 1.47 | 1.56 | 224958.0 |
| Aug 11, 2026 | 1.44 | 1.51 | 1.43 | 1.50 | 489157.0 |
| Aug 10, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 173643.0 |
| Aug 07, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 245258.0 |
| Aug 06, 2026 | 1.34 | 1.36 | 1.30 | 1.33 | 567947.0 |
| Aug 05, 2026 | 1.25 | 1.32 | 1.20 | 1.31 | 283919.0 |
| Aug 04, 2026 | 1.30 | 1.30 | 1.22 | 1.23 | 163767.0 |
| Jul 31, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 93100.00 |
| Jul 30, 2026 | 1.23 | 1.28 | 1.22 | 1.22 | 119062.0 |
| Jul 29, 2026 | 1.32 | 1.37 | 1.22 | 1.25 | 355430.0 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.25 | 1.30 | 208201.0 |
| Jul 27, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 102822.0 |
| Jul 24, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 12646.00 |
| Jul 23, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 96183.00 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.38 | 1.44 | 92844.00 |
| Jul 20, 2026 | 1.34 | 1.38 | 1.315 | 1.38 | 151598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.26 |
| Touchstone Exploration, Inc. | 0.155 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.43 |
| Bonterra Energy Corp. | 5.67 |
Price Related Metrics
| PE Ratio | 7.586 |
| PS Ratio | 7.246 |
| Price to Book Value | 3.447 |
| Earnings Yield | 13.18% |
| Market Cap | 374.10M |