Naturgy Energy Group SA (GASNY)
6.75
+0.05
(+0.75%)
USD |
OTCM |
Sep 16, 16:00
Naturgy Energy Group Price : 6.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.805 | 6.827 | 6.722 | 6.75 | 30256.00 |
| Sep 15, 2026 | 6.68 | 6.710 | 6.665 | 6.70 | 45721.00 |
| Sep 14, 2026 | 6.73 | 6.73 | 6.62 | 6.65 | 292764.0 |
| Sep 11, 2026 | 6.855 | 6.855 | 6.778 | 6.79 | 45749.00 |
| Sep 10, 2026 | 6.83 | 6.91 | 6.78 | 6.79 | 53451.00 |
| Sep 09, 2026 | 6.815 | 6.815 | 6.74 | 6.78 | 69861.00 |
| Sep 08, 2026 | 6.74 | 6.81 | 6.74 | 6.78 | 31293.00 |
| Sep 04, 2026 | 6.83 | 6.874 | 6.83 | 6.86 | 40078.00 |
| Sep 03, 2026 | 6.77 | 6.775 | 6.739 | 6.77 | 36570.00 |
| Sep 02, 2026 | 6.82 | 6.858 | 6.79 | 6.80 | 35732.00 |
| Sep 01, 2026 | 6.78 | 6.81 | 6.75 | 6.80 | 26490.00 |
| Aug 31, 2026 | 6.75 | 6.805 | 6.75 | 6.80 | 40902.00 |
| Aug 28, 2026 | 6.87 | 6.87 | 6.785 | 6.79 | 47290.00 |
| Aug 27, 2026 | 6.805 | 6.87 | 6.805 | 6.87 | 19929.00 |
| Aug 26, 2026 | 6.87 | 6.89 | 6.865 | 6.89 | 15807.00 |
| Aug 25, 2026 | 6.92 | 6.96 | 6.92 | 6.94 | 8350.00 |
| Aug 24, 2026 | 6.79 | 6.88 | 6.79 | 6.88 | 19661.00 |
| Aug 21, 2026 | 6.83 | 6.83 | 6.80 | 6.80 | 17017.00 |
| Aug 20, 2026 | 6.83 | 6.85 | 6.82 | 6.82 | 11184.00 |
| Aug 19, 2026 | 6.86 | 6.88 | 6.840 | 6.86 | 18648.00 |
| Aug 18, 2026 | 6.79 | 6.812 | 6.74 | 6.78 | 26785.00 |
| Aug 17, 2026 | 6.68 | 6.74 | 6.52 | 6.74 | 32193.00 |
| Aug 14, 2026 | 6.678 | 6.72 | 6.66 | 6.66 | 23696.00 |
| Aug 13, 2026 | 6.75 | 6.75 | 6.59 | 6.75 | 31002.00 |
| Aug 12, 2026 | 6.625 | 6.66 | 6.49 | 6.49 | 26513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 161.96 |
| Chesapeake Utilities Corp. | 129.75 |
| Spire Inc. | 79.90 |
| MDU Resources Group, Inc. | 18.65 |
| New Jersey Resources Corp. | 53.50 |
Price Related Metrics
| PE Ratio | 12.63 |
| PS Ratio | 1.349 |
| PEG Ratio | 0.3415 |
| Price to Book Value | 2.856 |
| Earnings Yield | 7.92% |
| Market Cap | 31.28B |
| PEGY Ratio | 0.2936 |
| Operating PE Ratio | 7.245 |
| Normalized PE Ratio | 12.64 |