Naturgy Energy Group SA (GASNY)
6.94
+0.06
(+0.87%)
USD |
OTCM |
Aug 25, 16:00
Naturgy Energy Group Price : 6.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.92 | 6.96 | 6.92 | 6.94 | 8350.00 |
| Aug 24, 2026 | 6.79 | 6.88 | 6.79 | 6.88 | 19661.00 |
| Aug 21, 2026 | 6.83 | 6.83 | 6.80 | 6.80 | 17017.00 |
| Aug 20, 2026 | 6.83 | 6.85 | 6.82 | 6.82 | 11184.00 |
| Aug 19, 2026 | 6.86 | 6.88 | 6.840 | 6.86 | 18648.00 |
| Aug 18, 2026 | 6.79 | 6.812 | 6.74 | 6.78 | 26785.00 |
| Aug 17, 2026 | 6.68 | 6.74 | 6.52 | 6.74 | 32193.00 |
| Aug 14, 2026 | 6.678 | 6.72 | 6.66 | 6.66 | 23696.00 |
| Aug 13, 2026 | 6.75 | 6.75 | 6.59 | 6.75 | 31002.00 |
| Aug 12, 2026 | 6.625 | 6.66 | 6.49 | 6.49 | 26513.00 |
| Aug 11, 2026 | 6.61 | 6.65 | 6.47 | 6.51 | 41410.00 |
| Aug 10, 2026 | 6.64 | 6.64 | 6.48 | 6.615 | 38496.00 |
| Aug 07, 2026 | 6.46 | 6.81 | 6.46 | 6.62 | 19878.00 |
| Aug 06, 2026 | 6.605 | 6.702 | 6.52 | 6.547 | 29193.00 |
| Aug 05, 2026 | 6.55 | 6.64 | 6.542 | 6.565 | 14244.00 |
| Aug 04, 2026 | 6.50 | 6.56 | 6.40 | 6.40 | 55314.00 |
| Aug 03, 2026 | 6.56 | 6.65 | 6.53 | 6.542 | 18911.00 |
| Jul 31, 2026 | 6.655 | 6.85 | 6.655 | 6.72 | 16305.00 |
| Jul 30, 2026 | 6.85 | 6.97 | 6.77 | 6.97 | 20202.00 |
| Jul 29, 2026 | 6.768 | 6.93 | 6.64 | 6.93 | 14823.00 |
| Jul 28, 2026 | 6.775 | 6.93 | 6.64 | 6.93 | 19715.00 |
| Jul 27, 2026 | 6.883 | 6.93 | 6.53 | 6.83 | 34086.00 |
| Jul 24, 2026 | 6.814 | 6.90 | 6.71 | 6.73 | 29398.00 |
| Jul 23, 2026 | 6.758 | 6.80 | 6.65 | 6.80 | 55817.00 |
| Jul 22, 2026 | 6.72 | 6.748 | 6.67 | 6.69 | 49462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 167.56 |
| Chesapeake Utilities Corp. | 135.00 |
| Spire Inc. | 83.21 |
| MDU Resources Group, Inc. | 19.98 |
| New Jersey Resources Corp. | 53.81 |
Price Related Metrics
| PE Ratio | 12.98 |
| PS Ratio | 1.387 |
| PEG Ratio | 0.3511 |
| Price to Book Value | 2.936 |
| Earnings Yield | 7.70% |
| Market Cap | 32.16B |
| PEGY Ratio | 0.303 |
| Operating PE Ratio | 7.449 |
| Normalized PE Ratio | 12.99 |