Naturgy Energy Group SA (GASNY)
5.14
+0.06
(+1.26%)
USD |
OTCM |
May 03, 16:00
Naturgy Energy Group Price: 5.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 4209.00 |
May 02, 2024 | 5.05 | 5.08 | 5.04 | 5.076 | 2796.00 |
May 01, 2024 | 4.947 | 5.134 | 4.86 | 5.02 | 13054.00 |
Apr 30, 2024 | 5.03 | 5.05 | 5.008 | 5.02 | 18436.00 |
Apr 29, 2024 | 5.085 | 5.098 | 5.07 | 5.07 | 16389.00 |
Apr 26, 2024 | 4.950 | 4.96 | 4.94 | 4.96 | 14929.00 |
Apr 25, 2024 | 4.945 | 4.98 | 4.933 | 4.966 | 29732.00 |
Apr 24, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 15911.00 |
Apr 23, 2024 | 5.01 | 5.05 | 4.985 | 5.05 | 61642.00 |
Apr 22, 2024 | 4.875 | 4.94 | 4.875 | 4.94 | 10288.00 |
Apr 19, 2024 | 4.81 | 4.86 | 4.81 | 4.83 | 8027.00 |
Apr 18, 2024 | 4.88 | 4.88 | 4.81 | 4.81 | 114827.0 |
Apr 17, 2024 | 4.77 | 4.85 | 4.77 | 4.83 | 232327.0 |
Apr 16, 2024 | 4.56 | 4.59 | 4.47 | 4.57 | 271352.0 |
Apr 15, 2024 | 4.37 | 4.39 | 4.32 | 4.39 | 62002.00 |
Apr 12, 2024 | 4.411 | 4.42 | 4.33 | 4.366 | 25633.00 |
Apr 11, 2024 | 4.429 | 4.429 | 4.31 | 4.366 | 219238.0 |
Apr 10, 2024 | 4.274 | 4.56 | 4.274 | 4.31 | 73565.00 |
Apr 09, 2024 | 4.40 | 4.42 | 4.34 | 4.34 | 197114.0 |
Apr 08, 2024 | 4.38 | 4.44 | 4.32 | 4.33 | 87718.00 |
Apr 05, 2024 | 4.375 | 4.43 | 4.31 | 4.31 | 14379.00 |
Apr 04, 2024 | 4.39 | 4.44 | 4.30 | 4.33 | 96244.00 |
Apr 03, 2024 | 4.36 | 4.40 | 4.31 | 4.31 | 94027.00 |
Apr 02, 2024 | 4.32 | 4.35 | 4.27 | 4.27 | 118797.0 |
Apr 01, 2024 | 4.27 | 4.37 | 4.15 | 4.15 | 9259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.165
Minimum
Apr 23 2020
6.64
Maximum
Jan 18 2022
5.143
Average
5.205
Median
Aug 13 2019
Price Benchmarks
Iberdrola SA | 49.96 |
Redeia Corporacion SA | 8.52 |
Endesa SA | 9.28 |
EDP Renovaveis SA | 13.22 |
Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
PE Ratio | 11.45 |
PS Ratio | 1.007 |
Price to Book Value | 2.385 |
Earnings Yield | 8.73% |
Market Cap | 24.91B |
Operating PE Ratio | 5.652 |
Normalized PE Ratio | 9.603 |