Naturgy Energy Group SA (GASNY)
6.76
+0.01
(+0.15%)
USD |
OTCM |
Jun 10, 16:00
Naturgy Energy Group Price : 6.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.74 | 6.781 | 6.70 | 6.76 | 73197.00 |
| Jun 09, 2026 | 6.655 | 6.75 | 6.622 | 6.75 | 148508.0 |
| Jun 08, 2026 | 6.64 | 6.68 | 6.60 | 6.68 | 129141.0 |
| Jun 05, 2026 | 6.64 | 6.65 | 6.61 | 6.63 | 160687.0 |
| Jun 04, 2026 | 6.66 | 6.76 | 6.56 | 6.685 | 278755.0 |
| Jun 03, 2026 | 6.66 | 6.75 | 6.66 | 6.71 | 127058.0 |
| Jun 02, 2026 | 6.655 | 6.69 | 6.62 | 6.658 | 169631.0 |
| Jun 01, 2026 | 6.65 | 6.70 | 6.639 | 6.70 | 128740.0 |
| May 29, 2026 | 6.605 | 6.64 | 6.571 | 6.64 | 99406.00 |
| May 28, 2026 | 6.67 | 6.675 | 6.628 | 6.65 | 72747.00 |
| May 27, 2026 | 6.69 | 6.73 | 6.64 | 6.73 | 170969.0 |
| May 26, 2026 | 6.85 | 6.90 | 6.70 | 6.72 | 219460.0 |
| May 22, 2026 | 6.805 | 6.91 | 6.80 | 6.89 | 46333.00 |
| May 21, 2026 | 6.69 | 6.84 | 6.69 | 6.84 | 151756.0 |
| May 20, 2026 | 6.43 | 6.56 | 6.43 | 6.56 | 80102.00 |
| May 19, 2026 | 6.44 | 6.53 | 6.42 | 6.46 | 161344.0 |
| May 18, 2026 | 6.355 | 6.47 | 6.35 | 6.47 | 217623.0 |
| May 15, 2026 | 6.35 | 6.35 | 6.29 | 6.34 | 63185.00 |
| May 14, 2026 | 6.345 | 6.41 | 6.335 | 6.40 | 92798.00 |
| May 13, 2026 | 6.36 | 6.41 | 6.35 | 6.38 | 94589.00 |
| May 12, 2026 | 6.28 | 6.40 | 6.242 | 6.40 | 90472.00 |
| May 11, 2026 | 6.28 | 6.29 | 6.25 | 6.28 | 100531.0 |
| May 08, 2026 | 6.255 | 6.28 | 6.24 | 6.27 | 78008.00 |
| May 07, 2026 | 6.224 | 6.30 | 6.21 | 6.24 | 109615.0 |
| May 06, 2026 | 6.18 | 6.30 | 6.175 | 6.30 | 174711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 169.27 |
| Chesapeake Utilities Corp. | 124.52 |
| Spire Inc. | 80.26 |
| MDU Resources Group, Inc. | 21.14 |
| New Jersey Resources Corp. | 55.33 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 1.428 |
| PEG Ratio | 1.452 |
| Price to Book Value | 8.390 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 7.24% |
| Market Cap | 32.48B |
| PEGY Ratio | 0.8881 |
| Operating PE Ratio | 7.885 |
| Normalized PE Ratio | 13.78 |