GAN Ltd (GAN)
1.82
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
GAN Price: 1.82 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 269574.0 |
| Nov 12, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 383383.0 |
| Nov 11, 2024 | 1.79 | 1.83 | 1.78 | 1.82 | 530871.0 |
| Nov 08, 2024 | 1.79 | 1.80 | 1.77 | 1.79 | 213553.0 |
| Nov 07, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 174136.0 |
| Nov 06, 2024 | 1.80 | 1.82 | 1.80 | 1.81 | 83000.00 |
| Nov 05, 2024 | 1.79 | 1.82 | 1.79 | 1.80 | 88340.00 |
| Nov 04, 2024 | 1.81 | 1.81 | 1.780 | 1.79 | 89638.00 |
| Nov 01, 2024 | 1.77 | 1.81 | 1.77 | 1.80 | 105261.0 |
| Oct 31, 2024 | 1.80 | 1.80 | 1.79 | 1.79 | 53808.00 |
| Oct 30, 2024 | 1.79 | 1.82 | 1.77 | 1.80 | 140351.0 |
| Oct 29, 2024 | 1.81 | 1.815 | 1.80 | 1.80 | 137671.0 |
| Oct 28, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 127998.0 |
| Oct 25, 2024 | 1.81 | 1.825 | 1.81 | 1.81 | 165851.0 |
| Oct 24, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 72513.00 |
| Oct 23, 2024 | 1.81 | 1.84 | 1.81 | 1.82 | 245100.0 |
| Oct 22, 2024 | 1.83 | 1.84 | 1.83 | 1.83 | 43706.00 |
| Oct 21, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 119420.0 |
| Oct 18, 2024 | 1.82 | 1.839 | 1.80 | 1.83 | 284903.0 |
| Oct 17, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 195553.0 |
| Oct 16, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 56756.00 |
| Oct 15, 2024 | 1.84 | 1.845 | 1.83 | 1.84 | 109237.0 |
| Oct 14, 2024 | 1.83 | 1.84 | 1.81 | 1.84 | 218080.0 |
| Oct 11, 2024 | 1.85 | 1.85 | 1.82 | 1.83 | 214180.0 |
| Oct 10, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 440832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.83
Minimum
Nov 01 2023
30.53
Maximum
Feb 16 2021
8.158
Average
3.05
Median
Jun 13 2022
Price Benchmarks
| Churchill Downs Inc | 141.54 |
| PENN Entertainment Inc | 21.24 |
| Wynn Resorts Ltd | 85.80 |
| Caesars Entertainment Inc | 39.30 |
| DraftKings Inc | 41.88 |
Price Related Metrics
| PS Ratio | 0.6465 |
| Earnings Yield | -28.69% |
| Market Cap | 82.76M |