GAN Ltd (GAN)
1.20
-0.04
(-3.23%)
USD |
NASDAQ |
Apr 23, 10:45
GAN Price: 1.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.27 | 1.30 | 1.24 | 1.24 | 144893.0 |
Apr 19, 2024 | 1.27 | 1.35 | 1.27 | 1.27 | 96806.00 |
Apr 18, 2024 | 1.30 | 1.32 | 1.28 | 1.29 | 109149.0 |
Apr 17, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 96857.00 |
Apr 16, 2024 | 1.30 | 1.32 | 1.27 | 1.29 | 115386.0 |
Apr 15, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 119178.0 |
Apr 12, 2024 | 1.36 | 1.374 | 1.31 | 1.34 | 99877.00 |
Apr 11, 2024 | 1.37 | 1.39 | 1.35 | 1.37 | 74966.00 |
Apr 10, 2024 | 1.37 | 1.38 | 1.35 | 1.36 | 108975.0 |
Apr 09, 2024 | 1.35 | 1.39 | 1.33 | 1.37 | 90412.00 |
Apr 08, 2024 | 1.37 | 1.375 | 1.33 | 1.35 | 66576.00 |
Apr 05, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 82154.00 |
Apr 04, 2024 | 1.33 | 1.365 | 1.32 | 1.33 | 170824.0 |
Apr 03, 2024 | 1.31 | 1.37 | 1.29 | 1.35 | 123220.0 |
Apr 02, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 80413.00 |
Apr 01, 2024 | 1.30 | 1.38 | 1.26 | 1.31 | 517045.0 |
Mar 28, 2024 | 1.26 | 1.299 | 1.26 | 1.27 | 97330.00 |
Mar 27, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 127892.0 |
Mar 26, 2024 | 1.25 | 1.29 | 1.24 | 1.28 | 148986.0 |
Mar 25, 2024 | 1.29 | 1.300 | 1.23 | 1.25 | 122192.0 |
Mar 22, 2024 | 1.31 | 1.32 | 1.28 | 1.31 | 124202.0 |
Mar 21, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 164682.0 |
Mar 20, 2024 | 1.30 | 1.339 | 1.28 | 1.32 | 184523.0 |
Mar 19, 2024 | 1.29 | 1.329 | 1.27 | 1.29 | 266292.0 |
Mar 18, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 220671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.83
Minimum
Nov 01 2023
30.53
Maximum
Feb 16 2021
9.093
Average
4.04
Median
Apr 22 2022
Price Benchmarks
Churchill Downs Inc | 122.34 |
Golden Entertainment Inc | 34.92 |
Monarch Casino & Resort Inc | 69.31 |
PENN Entertainment Inc | 17.21 |
Light & Wonder Inc | 92.47 |
Price Related Metrics
PS Ratio | 0.4194 |
Earnings Yield | -65.00% |
Market Cap | 54.13M |