GAMCO Investors, Inc. (GAMI)
25.01
+0.01
(+0.04%)
USD |
OTCM |
Oct 06, 16:00
GAMCO Investors Price : 25.01 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 262.00 |
| Oct 05, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1207.00 |
| Oct 02, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 8.000 |
| Oct 01, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 161.00 |
| Sep 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 426.00 |
| Sep 29, 2026 | 25.50 | 26.70 | 25.50 | 25.50 | 754.00 |
| Sep 28, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 2309.00 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 30140.00 |
| Sep 24, 2026 | 25.22 | 25.25 | 25.09 | 25.09 | 5270.00 |
| Sep 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 303.00 |
| Sep 22, 2026 | 25.81 | 25.81 | 25.72 | 25.72 | 2639.00 |
| Sep 21, 2026 | 26.03 | 26.05 | 25.99 | 26.05 | 8765.00 |
| Sep 18, 2026 | 26.03 | 26.76 | 26.03 | 26.75 | 6358.00 |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 533.00 |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 2005.00 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1608.00 |
| Sep 14, 2026 | 25.77 | 28.00 | 25.77 | 28.00 | 3069.00 |
| Sep 11, 2026 | 26.30 | 26.75 | 26.06 | 26.75 | 2003.00 |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 1508.00 |
| Sep 09, 2026 | 26.33 | 26.33 | 26.30 | 26.30 | 506.00 |
| Sep 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 6.000 |
| Sep 04, 2026 | 26.36 | 26.36 | 26.33 | 26.33 | 703.00 |
| Sep 03, 2026 | 26.66 | 26.70 | 26.50 | 26.50 | 1778.00 |
| Sep 02, 2026 | 26.30 | 26.32 | 26.30 | 26.32 | 658.00 |
| Sep 01, 2026 | 26.62 | 26.70 | 26.00 | 26.30 | 2410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.08 |
| Affiliated Managers Group, Inc. | 376.77 |
| Ameriprise Financial, Inc. | 490.48 |
| Franklin Templeton, Inc. | 32.50 |
| BlackRock, Inc. | 1069.21 |
Price Related Metrics
| PE Ratio | 7.908 |
| PS Ratio | 2.026 |
| PEG Ratio | 8.015 |
| Price to Book Value | 2.812 |
| Price to Free Cash Flow | 8.126 |
| Earnings Yield | 12.65% |
| Market Cap | 537.44M |
| PEGY Ratio | 3.058 |
| Operating PE Ratio | 6.537 |
| Normalized PE Ratio | 8.144 |