GAMCO Investors, Inc. (GAMI)
28.00
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
GAMCO Investors Price : 28.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 2005.00 |
| Sep 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1608.00 |
| Sep 14, 2026 | 25.77 | 28.00 | 25.77 | 28.00 | 3069.00 |
| Sep 11, 2026 | 26.30 | 26.75 | 26.06 | 26.75 | 2003.00 |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 1508.00 |
| Sep 09, 2026 | 26.33 | 26.33 | 26.30 | 26.30 | 506.00 |
| Sep 08, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 6.000 |
| Sep 04, 2026 | 26.36 | 26.36 | 26.33 | 26.33 | 703.00 |
| Sep 03, 2026 | 26.66 | 26.70 | 26.50 | 26.50 | 1778.00 |
| Sep 02, 2026 | 26.30 | 26.32 | 26.30 | 26.32 | 658.00 |
| Sep 01, 2026 | 26.62 | 26.70 | 26.00 | 26.30 | 2410.00 |
| Aug 31, 2026 | 26.40 | 26.70 | 26.00 | 26.65 | 4155.00 |
| Aug 28, 2026 | 25.35 | 27.04 | 25.35 | 26.60 | 10216.00 |
| Aug 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 10.00 |
| Aug 26, 2026 | 25.34 | 25.62 | 25.34 | 25.62 | 280.00 |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 4.000 |
| Aug 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 3.000 |
| Aug 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 42.00 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 221.00 |
| Aug 19, 2026 | 25.10 | 25.56 | 25.10 | 25.56 | 1526.00 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 2702.00 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 601.00 |
| Aug 14, 2026 | 25.11 | 25.32 | 25.11 | 25.32 | 1583.00 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 15208.00 |
| Aug 12, 2026 | 25.20 | 25.30 | 25.12 | 25.25 | 5005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.50 |
| Affiliated Managers Group, Inc. | 342.82 |
| Ameriprise Financial, Inc. | 540.86 |
| Franklin Templeton, Inc. | 32.72 |
| BlackRock, Inc. | 1037.24 |
Price Related Metrics
| PE Ratio | 8.853 |
| PS Ratio | 2.269 |
| PEG Ratio | 8.973 |
| Price to Book Value | 3.148 |
| Price to Free Cash Flow | 9.098 |
| Earnings Yield | 11.30% |
| Market Cap | 601.69M |
| PEGY Ratio | 3.666 |
| Operating PE Ratio | 7.318 |
| Normalized PE Ratio | 9.118 |