VistaShares Space Supercycle ETF (GALX)
18.89
-1.53
(-7.48%)
USD |
NYSEARCA |
Nov 05, 16:00
GALX Price : 18.89 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 19.06 | 19.06 | 18.89 | 18.89 | 766.00 |
| Nov 04, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 76.00 |
| Nov 03, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 206.00 |
| Nov 02, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 315.00 |
| Oct 30, 2026 | 21.01 | 21.01 | 20.84 | 20.84 | 535.00 |
| Oct 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 284.00 |
| Oct 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 110.00 |
| Oct 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 111.00 |
| Oct 26, 2026 | 20.67 | 20.98 | 20.67 | 20.80 | 1073.00 |
| Oct 23, 2026 | 20.34 | 20.44 | 20.33 | 20.44 | 962.00 |
| Oct 22, 2026 | 20.91 | 20.91 | 20.25 | 20.35 | 1768.00 |
| Oct 21, 2026 | 21.34 | 21.37 | 21.34 | 21.37 | 479.00 |
| Oct 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 32.00 |
| Oct 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 95.00 |
| Oct 16, 2026 | 21.62 | 21.62 | 21.19 | 21.19 | 957.00 |
| Oct 15, 2026 | 21.09 | 21.38 | 20.73 | 21.38 | 22107.00 |
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 379.00 |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 405.00 |
| Oct 12, 2026 | 22.56 | 22.56 | 22.24 | 22.24 | 528.00 |
| Oct 09, 2026 | 22.64 | 22.64 | 22.57 | 22.62 | 592.00 |
| Oct 08, 2026 | 22.58 | 22.62 | 22.58 | 22.62 | 306.00 |
| Oct 07, 2026 | 23.12 | 23.15 | 23.12 | 23.15 | 462.00 |
| Oct 06, 2026 | 23.82 | 23.91 | 23.82 | 23.89 | 10756.00 |
| Oct 05, 2026 | 23.71 | 23.71 | 23.48 | 23.57 | 4989.00 |
| Oct 02, 2026 | 23.80 | 23.80 | 23.58 | 23.64 | 2210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median