VistaShares Space Supercycle ETF (GALX)
21.65
+0.27
(+1.24%)
USD |
NYSEARCA |
Oct 16, 16:00
21.65
0.00 (0.00%)
After-Hours: 20:00
GALX Price : 21.65 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 21.09 | 21.38 | 20.73 | 21.38 | 22107.00 |
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 379.00 |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 405.00 |
| Oct 12, 2026 | 22.56 | 22.56 | 22.24 | 22.24 | 528.00 |
| Oct 09, 2026 | 22.64 | 22.64 | 22.57 | 22.62 | 592.00 |
| Oct 08, 2026 | 22.58 | 22.62 | 22.58 | 22.62 | 306.00 |
| Oct 07, 2026 | 23.12 | 23.15 | 23.12 | 23.15 | 462.00 |
| Oct 06, 2026 | 23.82 | 23.91 | 23.82 | 23.89 | 10756.00 |
| Oct 05, 2026 | 23.71 | 23.71 | 23.48 | 23.57 | 4989.00 |
| Oct 02, 2026 | 23.80 | 23.80 | 23.58 | 23.64 | 2210.00 |
| Oct 01, 2026 | 22.99 | 23.08 | 22.99 | 23.08 | 478.00 |
| Sep 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 32.00 |
| Sep 29, 2026 | 23.26 | 23.26 | 23.03 | 23.03 | 2381.00 |
| Sep 28, 2026 | 23.40 | 23.40 | 23.17 | 23.17 | 488.00 |
| Sep 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 44.00 |
| Sep 24, 2026 | 23.09 | 23.33 | 23.09 | 23.33 | 573.00 |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 122.00 |
| Sep 22, 2026 | 23.45 | 23.57 | 23.45 | 23.57 | 142.00 |
| Sep 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 124.00 |
| Sep 18, 2026 | 21.09 | 23.00 | 21.09 | 23.00 | 679.00 |
| Sep 17, 2026 | 23.11 | 23.11 | 23.04 | 23.04 | 570.00 |
| Sep 16, 2026 | 22.50 | 22.72 | 22.42 | 22.54 | 1260.00 |
| Sep 15, 2026 | 22.32 | 22.40 | 22.30 | 22.40 | 607.00 |
| Sep 14, 2026 | 22.42 | 22.62 | 22.42 | 22.62 | 2351.00 |
| Sep 11, 2026 | 23.07 | 23.07 | 22.88 | 22.95 | 733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median