VistaShares Space Supercycle ETF (GALX)
22.92
+0.18
(+0.80%)
USD |
NYSEARCA |
Sep 04, 16:00
GALX Price : 22.92 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.90 | 22.92 | 22.90 | 22.92 | 234.00 |
| Sep 03, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 267.00 |
| Sep 02, 2026 | 22.50 | 22.62 | 22.50 | 22.54 | 901.00 |
| Sep 01, 2026 | 22.97 | 22.97 | 22.53 | 22.53 | 2465.00 |
| Aug 31, 2026 | 23.04 | 23.04 | 23.00 | 23.00 | 728.00 |
| Aug 28, 2026 | 23.29 | 23.29 | 23.25 | 23.25 | 218.00 |
| Aug 27, 2026 | 23.65 | 23.85 | 23.65 | 23.80 | 3406.00 |
| Aug 26, 2026 | 23.77 | 23.80 | 23.56 | 23.57 | 5284.00 |
| Aug 25, 2026 | 23.62 | 23.70 | 23.58 | 23.58 | 4165.00 |
| Aug 24, 2026 | 23.87 | 23.87 | 23.53 | 23.53 | 2726.00 |
| Aug 21, 2026 | 24.33 | 24.40 | 24.14 | 24.28 | 912.00 |
| Aug 20, 2026 | 24.86 | 24.86 | 24.03 | 24.21 | 2169.00 |
| Aug 19, 2026 | 25.21 | 25.21 | 24.96 | 24.96 | 8087.00 |
| Aug 18, 2026 | 26.02 | 26.02 | 25.53 | 25.56 | 716.00 |
| Aug 17, 2026 | 26.59 | 26.59 | 26.42 | 26.42 | 629.00 |
| Aug 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 311.00 |
| Aug 13, 2026 | 26.41 | 26.49 | 26.05 | 26.20 | 2197.00 |
| Aug 12, 2026 | 26.31 | 26.47 | 26.31 | 26.43 | 1447.00 |
| Aug 11, 2026 | 25.87 | 25.87 | 25.79 | 25.82 | 451.00 |
| Aug 10, 2026 | 25.91 | 25.91 | 25.67 | 25.67 | 3664.00 |
| Aug 07, 2026 | 25.41 | 25.67 | 25.08 | 25.67 | 1532.00 |
| Aug 06, 2026 | 25.22 | 27.06 | 25.18 | 25.19 | 9448.00 |
| Aug 05, 2026 | 24.92 | 24.99 | 24.90 | 24.90 | 4198.00 |
| Aug 04, 2026 | 24.80 | 25.65 | 24.74 | 25.10 | 7388.00 |
| Aug 03, 2026 | 23.22 | 23.84 | 23.22 | 23.84 | 2466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median