VistaShares Space Supercycle ETF (GALX)
23.57
+0.24
(+1.02%)
USD |
NYSEARCA |
Sep 25, 16:00
GALX Price : 23.57 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 44.00 |
| Sep 24, 2026 | 23.09 | 23.33 | 23.09 | 23.33 | 573.00 |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 122.00 |
| Sep 22, 2026 | 23.45 | 23.57 | 23.45 | 23.57 | 142.00 |
| Sep 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 124.00 |
| Sep 18, 2026 | 21.09 | 23.00 | 21.09 | 23.00 | 679.00 |
| Sep 17, 2026 | 23.11 | 23.11 | 23.04 | 23.04 | 570.00 |
| Sep 16, 2026 | 22.50 | 22.72 | 22.42 | 22.54 | 1260.00 |
| Sep 15, 2026 | 22.32 | 22.40 | 22.30 | 22.40 | 607.00 |
| Sep 14, 2026 | 22.42 | 22.62 | 22.42 | 22.62 | 2351.00 |
| Sep 11, 2026 | 23.07 | 23.07 | 22.88 | 22.95 | 733.00 |
| Sep 10, 2026 | 23.15 | 23.15 | 22.44 | 22.44 | 1918.00 |
| Sep 09, 2026 | 23.04 | 23.04 | 22.90 | 22.90 | 663.00 |
| Sep 08, 2026 | 22.96 | 23.38 | 22.96 | 23.24 | 990.00 |
| Sep 04, 2026 | 22.90 | 22.92 | 22.90 | 22.92 | 234.00 |
| Sep 03, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 267.00 |
| Sep 02, 2026 | 22.50 | 22.62 | 22.50 | 22.54 | 901.00 |
| Sep 01, 2026 | 22.97 | 22.97 | 22.53 | 22.53 | 2465.00 |
| Aug 31, 2026 | 23.04 | 23.04 | 23.00 | 23.00 | 728.00 |
| Aug 28, 2026 | 23.29 | 23.29 | 23.25 | 23.25 | 218.00 |
| Aug 27, 2026 | 23.65 | 23.85 | 23.65 | 23.80 | 3406.00 |
| Aug 26, 2026 | 23.77 | 23.80 | 23.56 | 23.57 | 5284.00 |
| Aug 25, 2026 | 23.62 | 23.70 | 23.58 | 23.58 | 4165.00 |
| Aug 24, 2026 | 23.87 | 23.87 | 23.53 | 23.53 | 2726.00 |
| Aug 21, 2026 | 24.33 | 24.40 | 24.14 | 24.28 | 912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median