Galenica AG (GALNF)
98.27
+0.27
(+0.27%)
USD |
OTCM |
Oct 02, 16:00
Galenica Price : 98.27 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 470.00 |
| Oct 01, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Sep 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000 |
| Sep 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 100.00 |
| Sep 28, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 25, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 24, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 23, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 22, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 21, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 18, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 17, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 16, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 15, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000 |
| Sep 14, 2026 | 99.85 | 99.85 | 99.85 | 99.85 | 672.00 |
| Sep 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 09, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 08, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 04, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 03, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 02, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Sep 01, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Aug 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
| Aug 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosmos Health, Inc. | 0.38 |
| Agape ATP Corp. | 2.061 |
| Guardian Pharmacy Services, Inc. | 42.38 |
| Medical Care Technologies, Inc. | 0.0001 |
| Tilray Brands, Inc. | 3.61 |
Price Related Metrics
| PE Ratio | 24.47 |
| PS Ratio | 0.9095 |
| PEG Ratio | 62.35 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | 4.09% |
| Market Cap | 4.896B |
| PEGY Ratio | 6.704 |
| Operating PE Ratio | 19.06 |
| Normalized PE Ratio | 24.47 |