Gaby Inc (GABLF)

0.0014 0.00 (0.00%) USD  |  OTCM  |  Jul 03, 16:00
More

Gaby Price: 0.0014 for July 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 03, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Jul 02, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Jul 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Jun 28, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Jun 26, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Sep 05, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Sep 01, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 31, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 30, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 29, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 28, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 25, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 23, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 22, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 21, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 18, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 17, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 16, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 15, 2023 0.0014 0.0014 0.0014 0.0014 0.000
Aug 14, 2023 0.0014 0.0014 0.0014 0.0014 10000.00
Aug 11, 2023 0.001 0.001 0.001 0.001 500000.0
Aug 10, 2023 0.0014 0.0014 0.0014 0.0014 1.236M
Aug 09, 2023 0.0014 0.0017 0.0014 0.0014 221665.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Jun 12 2023
0.3209
Maximum
Aug 05 2019
0.0462
Average
0.033
Median

Price Benchmarks

Health Advance Inc 0.0021
CTT Pharmaceutical Holdings Inc 0.0681
SunLink Health Systems Inc 0.76
Walgreens Boots Alliance Inc 11.10
China Jo-Jo Drugstores Inc 2.26

Price Related Metrics

Market Cap 1.064M