China Jo-Jo Drugstores Inc (CJJD)
2.50
-0.24
(-8.93%)
USD |
NASDAQ |
May 10, 16:00
2.50
0.00 (0.00%)
After-Hours: 20:00
China Jo-Jo Drugstores Price: 2.50 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.66 | 2.745 | 2.65 | 2.745 | 3826.00 |
| May 08, 2024 | 2.53 | 2.78 | 2.53 | 2.76 | 9568.00 |
| May 07, 2024 | 2.48 | 2.63 | 2.45 | 2.60 | 8252.00 |
| May 06, 2024 | 2.49 | 2.560 | 2.400 | 2.472 | 5981.00 |
| May 03, 2024 | 2.39 | 2.454 | 2.334 | 2.340 | 5528.00 |
| May 02, 2024 | 2.24 | 2.370 | 2.24 | 2.370 | 7357.00 |
| May 01, 2024 | 2.225 | 2.295 | 2.21 | 2.295 | 2260.00 |
| Apr 30, 2024 | 2.39 | 2.39 | 2.28 | 2.33 | 7957.00 |
| Apr 29, 2024 | 1.95 | 2.40 | 1.95 | 2.40 | 57677.00 |
| Apr 26, 2024 | 2.83 | 2.91 | 2.83 | 2.834 | 4600.00 |
| Apr 25, 2024 | 2.86 | 2.86 | 2.83 | 2.83 | 2407.00 |
| Apr 24, 2024 | 2.840 | 2.93 | 2.840 | 2.860 | 4555.00 |
| Apr 23, 2024 | 2.883 | 3.00 | 2.883 | 2.930 | 3020.00 |
| Apr 22, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 691.00 |
| Apr 19, 2024 | 2.83 | 2.86 | 2.83 | 2.86 | 3135.00 |
| Apr 18, 2024 | 2.81 | 2.90 | 2.81 | 2.83 | 5688.00 |
| Apr 17, 2024 | 3.12 | 3.12 | 2.81 | 2.96 | 17772.00 |
| Apr 16, 2024 | 2.82 | 3.29 | 2.82 | 2.95 | 40382.00 |
| Apr 15, 2024 | 2.99 | 2.99 | 2.87 | 2.90 | 9875.00 |
| Apr 12, 2024 | 3.030 | 3.08 | 2.91 | 3.00 | 10070.00 |
| Apr 11, 2024 | 3.18 | 3.20 | 3.07 | 3.07 | 9998.00 |
| Apr 10, 2024 | 3.15 | 3.39 | 3.15 | 3.18 | 33802.00 |
| Apr 09, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 08, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 05, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.295
Minimum
May 01 2024
804.00
Maximum
May 27 2020
168.95
Average
146.90
Median
Sep 20 2021
Price Benchmarks
| Rite Aid Corp | 0.13 |
| SunLink Health Systems Inc | 0.6321 |
| Walgreens Boots Alliance Inc | 17.17 |
| CTT Pharmaceutical Holdings Inc | 0.034 |
| Leafly Holdings Inc | 1.93 |
Price Related Metrics
| PS Ratio | 0.0100 |
| Price to Book Value | 0.2865 |
| Earnings Yield | -1.31K% |
| Market Cap | 5.410M |