Health Advance, Inc. (HADV)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Health Advance Price : 0.0002 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5724.00 |
| Sep 03, 2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 100.66M |
| Sep 02, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16.48M |
| Sep 01, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 201.92M |
| Aug 31, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11.02M |
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15.03M |
| Aug 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.021M |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5.105M |
| Aug 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25.61M |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 511424.0 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tilray Brands, Inc. | 4.02 |
| Ayurcann Holdings Corp. | 0.0003 |
| China Foods Holdings Ltd. (Hong Kong) | 1.05 |
| Alliance Recovery Corp. | 0.0061 |
| CK Hutchison Holdings Ltd. | 8.74 |
Price Related Metrics
| Market Cap | 0.3123M |