CTT Pharmaceutical Holdings (CTTH) Price: 0.055

CTT Pharmaceutical Holdings, Inc. (CTTH)

0.055 0.00 (0.00%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.055	0.055	0.051	0.055	22000.00
Oct 21, 2026	0.051	0.0566	0.051	0.0566	1314.00
Oct 20, 2026	0.0589	0.0589	0.0589	0.0589	0.000
Oct 19, 2026	0.0589	0.0589	0.0589	0.0589	3.000
Oct 16, 2026	0.0526	0.0589	0.0526	0.0589	2999.00
Oct 15, 2026	0.051	0.059	0.051	0.059	32000.00
Oct 14, 2026	0.059	0.059	0.059	0.059	0.000
Oct 13, 2026	0.055	0.059	0.055	0.059	5000.00
Oct 12, 2026	0.0566	0.0566	0.0566	0.0566	0.000
Oct 09, 2026	0.0566	0.0566	0.0566	0.0566	0.000
Oct 08, 2026	0.0566	0.0566	0.0566	0.0566	0.000
Oct 07, 2026	0.0566	0.0566	0.0566	0.0566	0.000
Oct 06, 2026	0.0534	0.0566	0.0534	0.0566	20300.00
Oct 05, 2026	0.055	0.055	0.0522	0.055	19800.00
Oct 02, 2026	0.051	0.055	0.051	0.055	33714.00
Oct 01, 2026	0.057	0.057	0.057	0.057	0.000
Sep 30, 2026	0.0559	0.057	0.046	0.057	33479.00
Sep 29, 2026	0.051	0.0569	0.051	0.0569	1000.00
Sep 28, 2026	0.0559	0.0569	0.051	0.0569	4500.00
Sep 25, 2026	0.054	0.054	0.054	0.054	0.000
Sep 24, 2026	0.054	0.054	0.054	0.054	0.000
Sep 23, 2026	0.0488	0.054	0.0451	0.054	14000.00
Sep 22, 2026	0.0485	0.057	0.041	0.057	71885.00
Sep 21, 2026	0.045	0.0489	0.0444	0.0486	48300.00
Sep 18, 2026	0.0475	0.0487	0.0383	0.0485	55700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks