CTT Pharmaceutical Holdings Inc (CTTH)

0.0245 -0.01 (-24.03%) USD  |  OTCM  |  May 01, 15:36
More

CTT Pharmaceutical Holdings Price: 0.0245 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0322 0.0322 0.0322 0.0322 0.000
Apr 29, 2024 0.0322 0.0322 0.0245 0.0322 8144.00
Apr 26, 2024 0.04 0.04 0.04 0.04 0.000
Apr 25, 2024 0.04 0.04 0.04 0.04 3500.00
Apr 24, 2024 0.0299 0.0299 0.0299 0.0299 0.000
Apr 23, 2024 0.0299 0.0299 0.0299 0.0299 1000.00
Apr 22, 2024 0.03 0.0301 0.0272 0.0272 23700.00
Apr 19, 2024 0.0697 0.07 0.0301 0.04 81654.00
Apr 18, 2024 0.0436 0.0500 0.0436 0.0500 10100.00
Apr 17, 2024 0.03 0.0378 0.03 0.0378 7925.00
Apr 16, 2024 0.03 0.03 0.03 0.03 0.000
Apr 15, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 12, 2024 0.0421 0.0428 0.0272 0.028 5269.00
Apr 11, 2024 0.055 0.055 0.055 0.055 0.000
Apr 10, 2024 0.055 0.055 0.055 0.055 0.000
Apr 09, 2024 0.055 0.055 0.055 0.055 0.000
Apr 08, 2024 0.055 0.055 0.055 0.055 19830.00
Apr 05, 2024 0.0516 0.0516 0.0516 0.0516 0.000
Apr 04, 2024 0.0516 0.0516 0.0516 0.0516 0.000
Apr 03, 2024 0.0516 0.0516 0.0516 0.0516 0.000
Apr 02, 2024 0.04 0.0516 0.04 0.0516 1551.00
Apr 01, 2024 0.0411 0.0411 0.0411 0.0411 1000.00
Mar 28, 2024 0.0654 0.085 0.05 0.05 11100.00
Mar 27, 2024 0.0332 0.04 0.0332 0.04 78000.00
Mar 26, 2024 0.0331 0.0331 0.03 0.0318 1400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Oct 13 2023
0.4689
Maximum
Oct 08 2019
0.078
Average
0.051
Median
Sep 29 2020

Price Benchmarks

Health Advance Inc 0.004
SunLink Health Systems Inc 0.6074
Walgreens Boots Alliance Inc 17.36
China Jo-Jo Drugstores Inc 2.23
Leafly Holdings Inc 3.02

Price Related Metrics

Market Cap 0.5223M