Gabelli Financial Services Opp ETF (GABF)
36.75
+0.17
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
36.74
-0.01
(-0.02%)
After-Hours: 20:00
GABF Price: 36.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.77 | 36.90 | 36.75 | 36.75 | 815.00 |
May 02, 2024 | 36.58 | 36.59 | 36.55 | 36.58 | 6008.00 |
May 01, 2024 | 36.07 | 36.46 | 36.07 | 36.16 | 1008.00 |
Apr 30, 2024 | 36.30 | 36.38 | 35.97 | 35.97 | 1326.00 |
Apr 29, 2024 | 36.54 | 36.54 | 36.49 | 36.49 | 747.00 |
Apr 26, 2024 | 36.63 | 36.63 | 36.55 | 36.55 | 1091.00 |
Apr 25, 2024 | 36.55 | 36.65 | 36.55 | 36.65 | 233.00 |
Apr 24, 2024 | 36.69 | 36.73 | 36.54 | 36.73 | 1196.00 |
Apr 23, 2024 | 36.76 | 36.81 | 36.69 | 36.73 | 3104.00 |
Apr 22, 2024 | 37.00 | 37.00 | 35.89 | 36.40 | 1598.00 |
Apr 19, 2024 | 35.79 | 35.83 | 35.74 | 35.83 | 2833.00 |
Apr 18, 2024 | 35.46 | 35.86 | 35.45 | 35.45 | 1697.00 |
Apr 17, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 117.00 |
Apr 16, 2024 | 35.30 | 35.64 | 35.30 | 35.56 | 6205.00 |
Apr 15, 2024 | 36.42 | 36.42 | 35.60 | 35.60 | 2298.00 |
Apr 12, 2024 | 36.52 | 36.52 | 35.88 | 35.88 | 5808.00 |
Apr 11, 2024 | 36.25 | 36.62 | 36.23 | 36.51 | 2662.00 |
Apr 10, 2024 | 36.47 | 36.86 | 36.46 | 36.55 | 3524.00 |
Apr 09, 2024 | 39.17 | 39.17 | 36.92 | 37.03 | 2180.00 |
Apr 08, 2024 | 37.22 | 37.32 | 37.22 | 37.32 | 1148.00 |
Apr 05, 2024 | 36.66 | 37.03 | 36.66 | 37.03 | 766.00 |
Apr 04, 2024 | 37.30 | 37.39 | 36.63 | 36.63 | 2860.00 |
Apr 03, 2024 | 36.97 | 37.00 | 36.88 | 37.00 | 714.00 |
Apr 02, 2024 | 36.50 | 36.64 | 36.50 | 36.64 | 4744.00 |
Apr 01, 2024 | 37.45 | 37.45 | 36.84 | 36.89 | 3846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Oct 12 2022
37.32
Maximum
Apr 08 2024
28.57
Average
27.70
Median
Jun 09 2023