Gabelli Financial Services Opp ETF (GABF)
48.04
-0.54
(-1.10%)
USD |
NYSEARCA |
Nov 07, 16:00
48.01
-0.03
(-0.07%)
After-Hours: 20:00
GABF Price: 48.04 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 48.45 | 48.45 | 47.86 | 48.04 | 51631.00 |
| Nov 06, 2024 | 47.17 | 48.61 | 46.43 | 48.58 | 38140.00 |
| Nov 05, 2024 | 44.66 | 45.51 | 44.66 | 45.51 | 15587.00 |
| Nov 04, 2024 | 45.18 | 45.18 | 44.64 | 44.82 | 51904.00 |
| Nov 01, 2024 | 45.44 | 45.73 | 45.26 | 45.26 | 28042.00 |
| Oct 31, 2024 | 45.63 | 45.68 | 45.12 | 45.26 | 21353.00 |
| Oct 30, 2024 | 45.72 | 46.03 | 45.72 | 45.80 | 24113.00 |
| Oct 29, 2024 | 45.68 | 45.84 | 45.66 | 45.78 | 43681.00 |
| Oct 28, 2024 | 46.60 | 47.15 | 45.55 | 45.80 | 100710.0 |
| Oct 25, 2024 | 45.83 | 45.83 | 45.26 | 45.39 | 15879.00 |
| Oct 24, 2024 | 45.72 | 45.73 | 45.50 | 45.69 | 24050.00 |
| Oct 23, 2024 | 45.54 | 45.73 | 45.30 | 45.64 | 36835.00 |
| Oct 22, 2024 | 45.79 | 45.79 | 45.41 | 45.66 | 23409.00 |
| Oct 21, 2024 | 46.24 | 46.24 | 45.79 | 45.85 | 9898.00 |
| Oct 18, 2024 | 46.35 | 46.39 | 46.17 | 46.29 | 5925.00 |
| Oct 17, 2024 | 46.02 | 46.53 | 46.02 | 46.40 | 17368.00 |
| Oct 16, 2024 | 45.49 | 45.85 | 45.49 | 45.84 | 17333.00 |
| Oct 15, 2024 | 45.61 | 45.72 | 45.36 | 45.38 | 19309.00 |
| Oct 14, 2024 | 45.00 | 45.26 | 44.92 | 45.23 | 2375.00 |
| Oct 11, 2024 | 43.79 | 45.05 | 43.79 | 44.85 | 44930.00 |
| Oct 10, 2024 | 43.53 | 43.71 | 43.52 | 43.61 | 7923.00 |
| Oct 09, 2024 | 43.52 | 43.72 | 43.13 | 43.72 | 5603.00 |
| Oct 08, 2024 | 43.35 | 43.45 | 43.23 | 43.45 | 7831.00 |
| Oct 07, 2024 | 43.50 | 43.50 | 43.11 | 43.15 | 1607.00 |
| Oct 04, 2024 | 43.03 | 43.59 | 43.03 | 43.59 | 8952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Oct 12 2022
48.58
Maximum
Nov 06 2024
31.08
Average
29.04
Median
Feb 03 2023