Gabelli Financial Services Opportunities ETF (GABF)
44.72
-0.39
(-0.86%)
USD |
NYSEARCA |
Sep 14, 16:00
GABF Price : 44.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.09 | 45.09 | 44.60 | 44.72 | 2096.00 |
| Sep 11, 2026 | 45.12 | 45.15 | 45.06 | 45.11 | 710.00 |
| Sep 10, 2026 | 45.20 | 45.20 | 44.92 | 44.95 | 3207.00 |
| Sep 09, 2026 | 45.55 | 45.55 | 45.36 | 45.36 | 1799.00 |
| Sep 08, 2026 | 46.03 | 46.03 | 45.75 | 45.75 | 749.00 |
| Sep 04, 2026 | 46.29 | 46.56 | 46.16 | 46.56 | 835.00 |
| Sep 03, 2026 | 46.87 | 46.87 | 46.72 | 46.72 | 1050.00 |
| Sep 02, 2026 | 46.62 | 46.68 | 46.11 | 46.14 | 8625.00 |
| Sep 01, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 336.00 |
| Aug 31, 2026 | 46.69 | 46.69 | 46.54 | 46.59 | 828.00 |
| Aug 28, 2026 | 47.00 | 47.00 | 46.83 | 46.83 | 2081.00 |
| Aug 27, 2026 | 46.97 | 46.97 | 46.73 | 46.73 | 1979.00 |
| Aug 26, 2026 | 47.00 | 47.00 | 46.87 | 46.91 | 540.00 |
| Aug 25, 2026 | 46.72 | 46.92 | 46.72 | 46.92 | 3557.00 |
| Aug 24, 2026 | 46.13 | 46.81 | 46.13 | 46.67 | 2155.00 |
| Aug 21, 2026 | 46.36 | 46.36 | 46.14 | 46.28 | 1603.00 |
| Aug 20, 2026 | 46.11 | 46.11 | 45.93 | 45.93 | 334.00 |
| Aug 19, 2026 | 46.81 | 46.85 | 46.46 | 46.46 | 2292.00 |
| Aug 18, 2026 | 46.35 | 46.42 | 46.27 | 46.27 | 759.00 |
| Aug 17, 2026 | 46.49 | 46.61 | 46.46 | 46.46 | 5595.00 |
| Aug 14, 2026 | 47.14 | 47.19 | 47.11 | 47.11 | 1428.00 |
| Aug 13, 2026 | 46.78 | 47.44 | 46.78 | 47.30 | 10692.00 |
| Aug 12, 2026 | 47.00 | 47.00 | 46.61 | 46.85 | 3814.00 |
| Aug 11, 2026 | 46.70 | 47.56 | 46.70 | 46.72 | 40310.00 |
| Aug 10, 2026 | 45.76 | 46.22 | 45.76 | 46.22 | 886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median