Gabelli Financial Services Opp ETF (GABF)
49.70
+0.29
(+0.59%)
USD |
NYSEARCA |
Nov 22, 13:01
GABF Price: 49.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.75 | 49.51 | 48.75 | 49.41 | 13745.00 |
| Nov 20, 2024 | 48.60 | 48.66 | 48.32 | 48.66 | 54495.00 |
| Nov 19, 2024 | 48.06 | 48.79 | 48.05 | 48.73 | 70521.00 |
| Nov 18, 2024 | 48.46 | 49.07 | 48.42 | 48.70 | 15923.00 |
| Nov 15, 2024 | 48.33 | 48.44 | 48.18 | 48.44 | 29814.00 |
| Nov 14, 2024 | 48.44 | 48.66 | 48.35 | 48.40 | 72615.00 |
| Nov 13, 2024 | 48.99 | 49.00 | 48.45 | 48.45 | 38865.00 |
| Nov 12, 2024 | 49.60 | 49.63 | 48.96 | 49.13 | 25640.00 |
| Nov 11, 2024 | 49.17 | 49.65 | 49.02 | 49.54 | 41087.00 |
| Nov 08, 2024 | 48.04 | 48.65 | 48.00 | 48.53 | 20658.00 |
| Nov 07, 2024 | 48.45 | 48.45 | 47.86 | 48.04 | 51631.00 |
| Nov 06, 2024 | 47.17 | 48.61 | 46.43 | 48.58 | 38140.00 |
| Nov 05, 2024 | 44.66 | 45.51 | 44.66 | 45.51 | 15587.00 |
| Nov 04, 2024 | 45.18 | 45.18 | 44.64 | 44.82 | 51904.00 |
| Nov 01, 2024 | 45.44 | 45.73 | 45.26 | 45.26 | 28042.00 |
| Oct 31, 2024 | 45.63 | 45.68 | 45.12 | 45.26 | 21353.00 |
| Oct 30, 2024 | 45.72 | 46.03 | 45.72 | 45.80 | 24113.00 |
| Oct 29, 2024 | 45.68 | 45.84 | 45.66 | 45.78 | 43681.00 |
| Oct 28, 2024 | 46.60 | 47.15 | 45.55 | 45.80 | 100710.0 |
| Oct 25, 2024 | 45.83 | 45.83 | 45.26 | 45.39 | 15879.00 |
| Oct 24, 2024 | 45.72 | 45.73 | 45.50 | 45.69 | 24050.00 |
| Oct 23, 2024 | 45.54 | 45.73 | 45.30 | 45.64 | 36835.00 |
| Oct 22, 2024 | 45.79 | 45.79 | 45.41 | 45.66 | 23409.00 |
| Oct 21, 2024 | 46.24 | 46.24 | 45.79 | 45.85 | 9898.00 |
| Oct 18, 2024 | 46.35 | 46.39 | 46.17 | 46.29 | 5925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Oct 12 2022
49.70
Maximum
Nov 22 2024
31.38
Average
29.10
Median