Gabelli Equity Trust Inc. (GAB)
5.71
0.00 (0.00%)
USD |
NYSE |
Aug 26, 10:42
GAB Price : 5.71 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.71 | 5.73 | 5.68 | 5.71 | 468439.0 |
| Aug 24, 2026 | 5.65 | 5.68 | 5.64 | 5.68 | 691935.0 |
| Aug 21, 2026 | 5.66 | 5.675 | 5.63 | 5.65 | 650637.0 |
| Aug 20, 2026 | 5.70 | 5.71 | 5.61 | 5.61 | 903690.0 |
| Aug 19, 2026 | 5.74 | 5.77 | 5.71 | 5.72 | 411479.0 |
| Aug 18, 2026 | 5.77 | 5.77 | 5.71 | 5.71 | 502019.0 |
| Aug 17, 2026 | 5.81 | 5.82 | 5.74 | 5.75 | 729394.0 |
| Aug 14, 2026 | 5.80 | 5.82 | 5.785 | 5.80 | 759923.0 |
| Aug 13, 2026 | 5.84 | 5.86 | 5.79 | 5.82 | 694642.0 |
| Aug 12, 2026 | 5.79 | 5.835 | 5.762 | 5.82 | 580599.0 |
| Aug 11, 2026 | 5.76 | 5.78 | 5.74 | 5.77 | 545941.0 |
| Aug 10, 2026 | 5.74 | 5.765 | 5.71 | 5.74 | 627361.0 |
| Aug 07, 2026 | 5.71 | 5.77 | 5.69 | 5.74 | 1.126M |
| Aug 06, 2026 | 5.73 | 5.74 | 5.66 | 5.66 | 777924.0 |
| Aug 05, 2026 | 5.73 | 5.77 | 5.70 | 5.71 | 747936.0 |
| Aug 04, 2026 | 5.68 | 5.73 | 5.678 | 5.73 | 944333.0 |
| Aug 03, 2026 | 5.62 | 5.725 | 5.62 | 5.68 | 758906.0 |
| Jul 31, 2026 | 5.67 | 5.69 | 5.59 | 5.61 | 530318.0 |
| Jul 30, 2026 | 5.62 | 5.67 | 5.58 | 5.65 | 591878.0 |
| Jul 29, 2026 | 5.67 | 5.68 | 5.56 | 5.57 | 529931.0 |
| Jul 28, 2026 | 5.65 | 5.69 | 5.64 | 5.65 | 612098.0 |
| Jul 27, 2026 | 5.61 | 5.65 | 5.59 | 5.62 | 452056.0 |
| Jul 24, 2026 | 5.55 | 5.59 | 5.52 | 5.58 | 643627.0 |
| Jul 23, 2026 | 5.58 | 5.60 | 5.50 | 5.52 | 874718.0 |
| Jul 22, 2026 | 5.63 | 5.65 | 5.56 | 5.60 | 639534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median