Gabelli Equity Trust Inc (GAB)
5.37
+0.02
(+0.37%)
USD |
NYSE |
May 06, 16:00
5.38
+0.01
(+0.19%)
Pre-Market: 07:28
GAB Price: 5.37 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 5.36 | 5.38 | 5.355 | 5.37 | 323257.0 |
May 03, 2024 | 5.36 | 5.39 | 5.34 | 5.35 | 313617.0 |
May 02, 2024 | 5.35 | 5.35 | 5.28 | 5.33 | 289384.0 |
May 01, 2024 | 5.30 | 5.33 | 5.28 | 5.30 | 379055.0 |
Apr 30, 2024 | 5.29 | 5.32 | 5.28 | 5.29 | 353195.0 |
Apr 29, 2024 | 5.31 | 5.35 | 5.30 | 5.32 | 458759.0 |
Apr 26, 2024 | 5.30 | 5.319 | 5.28 | 5.31 | 194386.0 |
Apr 25, 2024 | 5.28 | 5.32 | 5.21 | 5.30 | 460411.0 |
Apr 24, 2024 | 5.31 | 5.330 | 5.28 | 5.31 | 310531.0 |
Apr 23, 2024 | 5.31 | 5.34 | 5.26 | 5.30 | 334676.0 |
Apr 22, 2024 | 5.21 | 5.29 | 5.20 | 5.29 | 383019.0 |
Apr 19, 2024 | 5.24 | 5.27 | 5.185 | 5.21 | 567760.0 |
Apr 18, 2024 | 5.21 | 5.29 | 5.19 | 5.21 | 679492.0 |
Apr 17, 2024 | 5.25 | 5.25 | 5.18 | 5.21 | 303528.0 |
Apr 16, 2024 | 5.20 | 5.23 | 5.15 | 5.23 | 628143.0 |
Apr 15, 2024 | 5.28 | 5.31 | 5.16 | 5.17 | 497860.0 |
Apr 12, 2024 | 5.32 | 5.325 | 5.26 | 5.28 | 354802.0 |
Apr 11, 2024 | 5.34 | 5.36 | 5.31 | 5.32 | 301511.0 |
Apr 10, 2024 | 5.40 | 5.40 | 5.32 | 5.33 | 504032.0 |
Apr 09, 2024 | 5.45 | 5.45 | 5.38 | 5.42 | 374194.0 |
Apr 08, 2024 | 5.40 | 5.45 | 5.40 | 5.42 | 334843.0 |
Apr 05, 2024 | 5.37 | 5.395 | 5.32 | 5.39 | 539251.0 |
Apr 04, 2024 | 5.43 | 5.46 | 5.34 | 5.37 | 499792.0 |
Apr 03, 2024 | 5.39 | 5.408 | 5.37 | 5.39 | 425443.0 |
Apr 02, 2024 | 5.39 | 5.409 | 5.36 | 5.38 | 540988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
7.54
Maximum
May 26 2021
5.967
Average
6.01
Median
Aug 07 2019