Gabelli Equity Trust Inc (GAB)
5.62
+0.06
(+1.08%)
USD |
NYSE |
Nov 21, 16:00
5.63
+0.01
(+0.18%)
After-Hours: 20:00
GAB Price: 5.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.59 | 5.63 | 5.57 | 5.62 | 512098.0 |
| Nov 20, 2024 | 5.59 | 5.59 | 5.53 | 5.56 | 585738.0 |
| Nov 19, 2024 | 5.52 | 5.56 | 5.51 | 5.56 | 367785.0 |
| Nov 18, 2024 | 5.50 | 5.573 | 5.48 | 5.56 | 459958.0 |
| Nov 15, 2024 | 5.51 | 5.53 | 5.48 | 5.51 | 608327.0 |
| Nov 14, 2024 | 5.58 | 5.59 | 5.50 | 5.51 | 427426.0 |
| Nov 13, 2024 | 5.57 | 5.60 | 5.550 | 5.58 | 337775.0 |
| Nov 12, 2024 | 5.61 | 5.63 | 5.550 | 5.57 | 474675.0 |
| Nov 11, 2024 | 5.58 | 5.62 | 5.58 | 5.62 | 653505.0 |
| Nov 08, 2024 | 5.56 | 5.58 | 5.55 | 5.58 | 432263.0 |
| Nov 07, 2024 | 5.57 | 5.59 | 5.545 | 5.56 | 727827.0 |
| Nov 06, 2024 | 5.55 | 5.60 | 5.530 | 5.55 | 1.147M |
| Nov 05, 2024 | 5.38 | 5.44 | 5.37 | 5.44 | 370719.0 |
| Nov 04, 2024 | 5.40 | 5.40 | 5.33 | 5.36 | 928436.0 |
| Nov 01, 2024 | 5.41 | 5.43 | 5.36 | 5.38 | 829980.0 |
| Oct 31, 2024 | 5.43 | 5.44 | 5.37 | 5.37 | 694408.0 |
| Oct 30, 2024 | 5.43 | 5.455 | 5.42 | 5.44 | 320351.0 |
| Oct 29, 2024 | 5.40 | 5.42 | 5.360 | 5.42 | 278454.0 |
| Oct 28, 2024 | 5.40 | 5.42 | 5.40 | 5.41 | 236146.0 |
| Oct 25, 2024 | 5.46 | 5.49 | 5.38 | 5.39 | 532176.0 |
| Oct 24, 2024 | 5.44 | 5.45 | 5.371 | 5.43 | 414362.0 |
| Oct 23, 2024 | 5.46 | 5.48 | 5.40 | 5.40 | 404399.0 |
| Oct 22, 2024 | 5.46 | 5.476 | 5.44 | 5.46 | 389535.0 |
| Oct 21, 2024 | 5.50 | 5.51 | 5.440 | 5.49 | 735584.0 |
| Oct 18, 2024 | 5.47 | 5.50 | 5.43 | 5.50 | 563842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
7.54
Maximum
May 26 2021
5.894
Average
5.71
Median
Feb 27 2020