Gabelli Equity Trust Inc (GAB)
5.155
-0.06
(-1.06%)
USD |
NYSE |
Oct 12, 16:00
5.155
0.00 (0.00%)
After-Hours: 17:47
GAB Price : 5.155 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.21 | 5.235 | 5.192 | 5.21 | 701260.0 |
| Oct 08, 2026 | 5.17 | 5.20 | 5.13 | 5.20 | 888671.0 |
| Oct 07, 2026 | 5.21 | 5.250 | 5.16 | 5.20 | 684216.0 |
| Oct 06, 2026 | 5.20 | 5.275 | 5.20 | 5.27 | 956454.0 |
| Oct 05, 2026 | 5.24 | 5.24 | 5.135 | 5.18 | 1.311M |
| Oct 02, 2026 | 5.25 | 5.279 | 5.195 | 5.24 | 1.050M |
| Oct 01, 2026 | 5.26 | 5.26 | 5.17 | 5.20 | 1.111M |
| Sep 30, 2026 | 5.24 | 5.28 | 5.22 | 5.24 | 1.083M |
| Sep 29, 2026 | 5.31 | 5.355 | 5.21 | 5.25 | 915803.0 |
| Sep 28, 2026 | 5.30 | 5.37 | 5.27 | 5.30 | 1.508M |
| Sep 25, 2026 | 5.28 | 5.37 | 5.28 | 5.32 | 1.370M |
| Sep 24, 2026 | 5.34 | 5.36 | 5.255 | 5.27 | 2.301M |
| Sep 23, 2026 | 5.44 | 5.49 | 5.32 | 5.32 | 2.805M |
| Sep 22, 2026 | 5.47 | 5.47 | 5.43 | 5.43 | 1.957M |
| Sep 21, 2026 | 5.41 | 5.44 | 5.375 | 5.44 | 1.139M |
| Sep 18, 2026 | 5.39 | 5.41 | 5.325 | 5.41 | 702685.0 |
| Sep 17, 2026 | 5.35 | 5.385 | 5.311 | 5.37 | 1.141M |
| Sep 16, 2026 | 5.40 | 5.40 | 5.27 | 5.29 | 1.311M |
| Sep 15, 2026 | 5.56 | 5.580 | 5.50 | 5.50 | 1.143M |
| Sep 14, 2026 | 5.58 | 5.608 | 5.53 | 5.53 | 907424.0 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.57 | 5.58 | 740221.0 |
| Sep 10, 2026 | 5.63 | 5.660 | 5.58 | 5.59 | 697988.0 |
| Sep 09, 2026 | 5.68 | 5.71 | 5.62 | 5.66 | 594341.0 |
| Sep 08, 2026 | 5.67 | 5.707 | 5.64 | 5.68 | 622557.0 |
| Sep 04, 2026 | 5.70 | 5.71 | 5.66 | 5.67 | 500052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median