Gabelli Equity Trust Inc (GAB)
5.29
-0.21
(-3.82%)
USD |
NYSE |
Sep 16, 16:00
5.29
0.00 (0.00%)
After-Hours: 20:00
GAB Price : 5.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.40 | 5.40 | 5.27 | 5.29 | 1.311M |
| Sep 15, 2026 | 5.56 | 5.580 | 5.50 | 5.50 | 1.143M |
| Sep 14, 2026 | 5.58 | 5.608 | 5.53 | 5.53 | 907424.0 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.57 | 5.58 | 740221.0 |
| Sep 10, 2026 | 5.63 | 5.660 | 5.58 | 5.59 | 697988.0 |
| Sep 09, 2026 | 5.68 | 5.71 | 5.62 | 5.66 | 594341.0 |
| Sep 08, 2026 | 5.67 | 5.707 | 5.64 | 5.68 | 622557.0 |
| Sep 04, 2026 | 5.70 | 5.71 | 5.66 | 5.67 | 500052.0 |
| Sep 03, 2026 | 5.68 | 5.71 | 5.68 | 5.69 | 433733.0 |
| Sep 02, 2026 | 5.63 | 5.67 | 5.63 | 5.66 | 603841.0 |
| Sep 01, 2026 | 5.64 | 5.645 | 5.62 | 5.62 | 771459.0 |
| Aug 31, 2026 | 5.68 | 5.69 | 5.64 | 5.67 | 611601.0 |
| Aug 28, 2026 | 5.73 | 5.73 | 5.65 | 5.66 | 619728.0 |
| Aug 27, 2026 | 5.72 | 5.72 | 5.68 | 5.71 | 587975.0 |
| Aug 26, 2026 | 5.70 | 5.742 | 5.684 | 5.69 | 427788.0 |
| Aug 25, 2026 | 5.71 | 5.73 | 5.68 | 5.71 | 468439.0 |
| Aug 24, 2026 | 5.65 | 5.68 | 5.64 | 5.68 | 691935.0 |
| Aug 21, 2026 | 5.66 | 5.675 | 5.63 | 5.65 | 650637.0 |
| Aug 20, 2026 | 5.70 | 5.71 | 5.61 | 5.61 | 903690.0 |
| Aug 19, 2026 | 5.74 | 5.77 | 5.71 | 5.72 | 411479.0 |
| Aug 18, 2026 | 5.77 | 5.77 | 5.71 | 5.71 | 502019.0 |
| Aug 17, 2026 | 5.81 | 5.82 | 5.74 | 5.75 | 729394.0 |
| Aug 14, 2026 | 5.80 | 5.82 | 5.785 | 5.80 | 759923.0 |
| Aug 13, 2026 | 5.84 | 5.86 | 5.79 | 5.82 | 694642.0 |
| Aug 12, 2026 | 5.79 | 5.835 | 5.762 | 5.82 | 580599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median