Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2020 19.34 19.48 19.30 19.44 255503.0
Aug 11, 2020 19.20 19.42 19.12 19.14 306688.0
Aug 10, 2020 18.94 19.15 18.94 19.13 214271.0
Aug 07, 2020 18.82 18.97 18.78 18.97 184790.0
Aug 06, 2020 18.71 18.84 18.71 18.82 199561.0
Aug 05, 2020 18.68 19.00 18.68 18.77 205678.0
Aug 04, 2020 18.51 18.84 18.51 18.64 157866.0
Aug 03, 2020 18.60 18.64 18.48 18.59 106642.0
Jul 31, 2020 18.56 18.60 18.22 18.42 230550.0
Jul 30, 2020 18.43 18.69 18.23 18.60 231726.0
Jul 29, 2020 18.51 18.70 18.40 18.58 130164.0
Jul 28, 2020 18.40 18.55 18.27 18.47 145329.0
Jul 27, 2020 18.25 18.45 18.07 18.45 279229.0
Jul 24, 2020 18.29 18.31 18.12 18.19 249388.0
Jul 23, 2020 18.36 18.45 18.19 18.26 334463.0
Jul 22, 2020 18.59 18.66 18.38 18.49 181622.0
Jul 21, 2020 18.46 18.57 18.44 18.57 186638.0
Jul 20, 2020 18.25 18.49 18.07 18.40 275821.0
Jul 17, 2020 18.10 18.22 18.03 18.21 195220.0
Jul 16, 2020 17.96 18.21 17.94 18.08 266494.0
Jul 15, 2020 18.26 18.45 18.16 18.26 318499.0
Jul 14, 2020 17.78 18.00 17.70 17.98 253168.0
Jul 13, 2020 18.09 18.09 17.76 17.85 345692.0
Jul 10, 2020 17.49 17.88 17.48 17.88 225946.0
Jul 09, 2020 17.99 17.99 17.37 17.51 290545.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.40
Minimum
Mar 18 2020
24.85
Maximum
Jan 25 2018
20.47
Average
20.83
Median
Feb 14 2017