Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 24.89 25.13 24.70 25.01 244226.0
Nov 21, 2024 24.87 24.95 24.60 24.89 328824.0
Nov 20, 2024 24.65 24.70 24.52 24.69 196317.0
Nov 19, 2024 24.42 24.90 24.37 24.61 164627.0
Nov 18, 2024 24.51 24.73 24.51 24.68 76438.00
Nov 15, 2024 24.43 24.63 24.35 24.50 139632.0
Nov 14, 2024 24.76 24.92 24.55 24.55 154666.0
Nov 13, 2024 25.06 25.19 24.80 24.91 255823.0
Nov 12, 2024 25.26 25.26 25.00 25.00 117126.0
Nov 11, 2024 25.07 25.33 25.07 25.16 162109.0
Nov 08, 2024 24.83 25.10 24.83 25.07 108398.0
Nov 07, 2024 24.70 24.83 24.70 24.83 156424.0
Nov 06, 2024 24.72 24.73 24.47 24.53 199521.0
Nov 05, 2024 24.04 24.13 23.96 24.06 161796.0
Nov 04, 2024 24.10 24.18 23.97 23.97 98121.00
Nov 01, 2024 24.09 24.18 24.00 24.05 122623.0
Oct 31, 2024 24.09 24.21 24.03 24.05 125965.0
Oct 30, 2024 24.31 24.40 24.22 24.24 111674.0
Oct 29, 2024 24.33 24.49 24.31 24.31 103186.0
Oct 28, 2024 24.34 24.47 24.34 24.39 83003.00
Oct 25, 2024 24.48 24.63 24.30 24.31 113957.0
Oct 24, 2024 24.57 24.85 24.38 24.45 116653.0
Oct 23, 2024 24.61 24.83 24.35 24.49 104300.0
Oct 22, 2024 24.52 24.68 24.49 24.62 78083.00
Oct 21, 2024 24.80 24.90 24.65 24.66 107283.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.40
Minimum
Mar 18 2020
27.57
Maximum
Nov 08 2021
21.97
Average
21.75
Median
Jul 24 2023