Gabelli Dividend & Income Trust (GDV)
30.40
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
30.47
+0.07
(+0.23%)
Pre-Market: 20:00
GDV Price : 30.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.55 | 30.56 | 30.33 | 30.40 | 104275.0 |
| Aug 21, 2026 | 30.21 | 30.46 | 30.21 | 30.40 | 110035.0 |
| Aug 20, 2026 | 30.30 | 30.56 | 30.14 | 30.14 | 73988.00 |
| Aug 19, 2026 | 30.45 | 30.64 | 30.44 | 30.44 | 70389.00 |
| Aug 18, 2026 | 30.51 | 30.64 | 30.39 | 30.45 | 49343.00 |
| Aug 17, 2026 | 30.59 | 30.80 | 30.54 | 30.63 | 90215.00 |
| Aug 14, 2026 | 30.84 | 30.96 | 30.75 | 30.76 | 72481.00 |
| Aug 13, 2026 | 30.98 | 31.00 | 30.76 | 30.89 | 87566.00 |
| Aug 12, 2026 | 30.59 | 30.77 | 30.46 | 30.70 | 54122.00 |
| Aug 11, 2026 | 30.46 | 30.68 | 30.46 | 30.55 | 48462.00 |
| Aug 10, 2026 | 30.38 | 30.60 | 30.24 | 30.50 | 99162.00 |
| Aug 07, 2026 | 30.38 | 30.50 | 30.26 | 30.39 | 77412.00 |
| Aug 06, 2026 | 30.20 | 30.34 | 30.06 | 30.15 | 55329.00 |
| Aug 05, 2026 | 30.32 | 30.42 | 30.15 | 30.18 | 106961.0 |
| Aug 04, 2026 | 29.88 | 30.30 | 29.88 | 30.19 | 130601.0 |
| Aug 03, 2026 | 29.85 | 30.03 | 29.85 | 29.99 | 77808.00 |
| Jul 31, 2026 | 29.84 | 29.88 | 29.60 | 29.76 | 80458.00 |
| Jul 30, 2026 | 29.72 | 29.94 | 29.60 | 29.74 | 67738.00 |
| Jul 29, 2026 | 29.85 | 30.00 | 29.52 | 29.58 | 81030.00 |
| Jul 28, 2026 | 29.95 | 30.01 | 29.85 | 30.00 | 56440.00 |
| Jul 27, 2026 | 29.98 | 30.10 | 29.76 | 29.82 | 115040.0 |
| Jul 24, 2026 | 29.64 | 29.85 | 29.60 | 29.73 | 83537.00 |
| Jul 23, 2026 | 29.47 | 29.63 | 29.40 | 29.54 | 98767.00 |
| Jul 22, 2026 | 29.61 | 29.85 | 29.55 | 29.62 | 66312.00 |
| Jul 21, 2026 | 29.55 | 29.65 | 29.42 | 29.61 | 82708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median