Gabelli Dividend & Income Trust (GDV)
23.97
-0.08
(-0.33%)
USD |
NYSE |
Nov 04, 16:00
GDV Price: 23.97 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 24.10 | 24.18 | 23.97 | 23.97 | 98121.00 |
Nov 01, 2024 | 24.09 | 24.18 | 24.00 | 24.05 | 122623.0 |
Oct 31, 2024 | 24.09 | 24.21 | 24.03 | 24.05 | 125965.0 |
Oct 30, 2024 | 24.31 | 24.40 | 24.22 | 24.24 | 111674.0 |
Oct 29, 2024 | 24.33 | 24.49 | 24.31 | 24.31 | 103186.0 |
Oct 28, 2024 | 24.34 | 24.47 | 24.34 | 24.39 | 83003.00 |
Oct 25, 2024 | 24.48 | 24.63 | 24.30 | 24.31 | 113957.0 |
Oct 24, 2024 | 24.57 | 24.85 | 24.38 | 24.45 | 116653.0 |
Oct 23, 2024 | 24.61 | 24.83 | 24.35 | 24.49 | 104300.0 |
Oct 22, 2024 | 24.52 | 24.68 | 24.49 | 24.62 | 78083.00 |
Oct 21, 2024 | 24.80 | 24.90 | 24.65 | 24.66 | 107283.0 |
Oct 18, 2024 | 24.78 | 24.99 | 24.77 | 24.90 | 84958.00 |
Oct 17, 2024 | 24.96 | 24.97 | 24.81 | 24.82 | 87307.00 |
Oct 16, 2024 | 24.70 | 24.97 | 24.70 | 24.95 | 88326.00 |
Oct 15, 2024 | 24.83 | 24.99 | 24.65 | 24.70 | 115387.0 |
Oct 14, 2024 | 24.71 | 24.91 | 24.66 | 24.86 | 89925.00 |
Oct 11, 2024 | 24.60 | 24.71 | 24.59 | 24.64 | 127862.0 |
Oct 10, 2024 | 24.41 | 24.56 | 24.41 | 24.54 | 83646.00 |
Oct 09, 2024 | 24.30 | 24.44 | 24.30 | 24.41 | 109213.0 |
Oct 08, 2024 | 24.42 | 24.42 | 24.29 | 24.31 | 100834.0 |
Oct 07, 2024 | 24.49 | 24.50 | 24.23 | 24.26 | 243486.0 |
Oct 04, 2024 | 24.42 | 24.44 | 24.20 | 24.37 | 71318.00 |
Oct 03, 2024 | 24.20 | 24.25 | 24.18 | 24.20 | 108941.0 |
Oct 02, 2024 | 24.27 | 24.36 | 24.22 | 24.30 | 138639.0 |
Oct 01, 2024 | 24.40 | 24.43 | 24.18 | 24.21 | 194180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 18 2020
27.57
Maximum
Nov 08 2021
21.93
Average
21.68
Median
Jan 06 2021
Price Benchmarks
Avantis US Equity ETF | 95.57 |
Fidelity Enhanced Large Cap Core ETF | 32.30 |
iShares Russell Top 200 ETF | 139.66 |
iShares Russell 1000 ETF | 315.20 |
iShares Dow Jones US ETF | 140.00 |