Gabelli Dividend & Income Trust (GDV)
29.01
-0.17
(-0.58%)
USD |
NYSE |
Sep 16, 16:00
29.01
0.00 (0.00%)
After-Hours: 20:00
GDV Price : 29.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.48 | 29.53 | 29.14 | 29.18 | 150245.0 |
| Sep 14, 2026 | 29.44 | 29.55 | 29.33 | 29.40 | 80211.00 |
| Sep 11, 2026 | 29.52 | 29.87 | 29.52 | 29.55 | 94621.00 |
| Sep 10, 2026 | 29.55 | 29.77 | 29.35 | 29.40 | 63383.00 |
| Sep 09, 2026 | 29.88 | 30.23 | 29.66 | 29.71 | 85446.00 |
| Sep 08, 2026 | 30.06 | 30.16 | 29.82 | 29.83 | 72543.00 |
| Sep 04, 2026 | 30.21 | 30.33 | 29.97 | 29.98 | 60948.00 |
| Sep 03, 2026 | 29.95 | 30.26 | 29.91 | 30.16 | 109196.0 |
| Sep 02, 2026 | 29.92 | 30.14 | 29.84 | 29.89 | 315842.0 |
| Sep 01, 2026 | 30.07 | 30.62 | 29.85 | 29.92 | 92203.00 |
| Aug 31, 2026 | 30.30 | 30.30 | 30.15 | 30.16 | 91561.00 |
| Aug 28, 2026 | 30.31 | 30.43 | 30.25 | 30.30 | 75484.00 |
| Aug 27, 2026 | 30.44 | 30.61 | 30.28 | 30.33 | 103559.0 |
| Aug 26, 2026 | 30.50 | 30.62 | 30.45 | 30.47 | 78106.00 |
| Aug 25, 2026 | 30.65 | 30.75 | 30.45 | 30.59 | 101715.0 |
| Aug 24, 2026 | 30.55 | 30.56 | 30.33 | 30.40 | 104275.0 |
| Aug 21, 2026 | 30.21 | 30.46 | 30.21 | 30.40 | 110035.0 |
| Aug 20, 2026 | 30.30 | 30.56 | 30.14 | 30.14 | 73988.00 |
| Aug 19, 2026 | 30.45 | 30.64 | 30.44 | 30.44 | 70389.00 |
| Aug 18, 2026 | 30.51 | 30.64 | 30.39 | 30.45 | 49343.00 |
| Aug 17, 2026 | 30.59 | 30.80 | 30.54 | 30.63 | 90215.00 |
| Aug 14, 2026 | 30.84 | 30.96 | 30.75 | 30.76 | 72481.00 |
| Aug 13, 2026 | 30.98 | 31.00 | 30.76 | 30.89 | 87566.00 |
| Aug 12, 2026 | 30.59 | 30.77 | 30.46 | 30.70 | 54122.00 |
| Aug 11, 2026 | 30.46 | 30.68 | 30.46 | 30.55 | 48462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median