Gabelli Dividend & Income (GDV)

13.80 -0.61  -4.23% NYSE Apr 3, 20:00 Delayed 2m USD

Gabelli Dividend & Income Price:

13.80 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 14.13 14.47 13.67 13.80 365292.0
April 2, 2020 14.06 14.47 13.84 14.41 320639.0
April 1, 2020 14.26 14.31 13.80 14.03 541808.0
March 31, 2020 14.66 15.00 14.66 14.81 294765.0
March 30, 2020 14.51 14.96 14.50 14.81 319922.0
March 27, 2020 14.00 15.59 13.97 14.67 686811.0
March 26, 2020 13.53 15.12 13.39 14.91 893985.0
March 25, 2020 12.63 14.55 12.61 13.54 924917.0
March 24, 2020 12.07 13.18 12.07 12.13 1.255M
March 23, 2020 11.91 12.12 10.93 10.97 1.599M
March 20, 2020 12.09 13.22 11.88 11.91 1.871M
March 19, 2020 10.60 12.28 10.60 11.84 1.841M
March 18, 2020 12.75 12.98 10.40 10.40 1.653M
March 17, 2020 13.57 14.24 13.40 13.85 661505.0
March 16, 2020 13.49 14.44 13.41 13.56 927986.0
March 13, 2020 15.20 15.74 14.35 15.73 863004.0
March 12, 2020 15.50 15.50 13.93 14.43 1.023M
March 11, 2020 17.37 17.47 16.53 16.72 612476.0
March 10, 2020 17.70 17.90 17.18 17.85 527715.0
March 9, 2020 17.83 18.02 16.66 17.31 703341.0
March 6, 2020 18.67 19.02 18.55 18.99 540047.0
March 5, 2020 19.52 19.64 19.15 19.30 265440.0
March 4, 2020 19.59 19.97 19.51 19.97 412602.0
March 3, 2020 19.82 19.96 19.05 19.30 506209.0
March 2, 2020 18.89 19.64 18.72 19.63 606367.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.40 Mar 18 2020
Maximum 24.85 Jan 25 2018
Average 20.73
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.