Gabelli Dividend & Income Trust (GDV)
25.01
+0.12
(+0.48%)
USD |
NYSE |
Nov 22, 16:00
25.06
+0.05
(+0.20%)
Pre-Market: 20:00
GDV Price: 25.01 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 24.89 | 25.13 | 24.70 | 25.01 | 244226.0 |
Nov 21, 2024 | 24.87 | 24.95 | 24.60 | 24.89 | 328824.0 |
Nov 20, 2024 | 24.65 | 24.70 | 24.52 | 24.69 | 196317.0 |
Nov 19, 2024 | 24.42 | 24.90 | 24.37 | 24.61 | 164627.0 |
Nov 18, 2024 | 24.51 | 24.73 | 24.51 | 24.68 | 76438.00 |
Nov 15, 2024 | 24.43 | 24.63 | 24.35 | 24.50 | 139632.0 |
Nov 14, 2024 | 24.76 | 24.92 | 24.55 | 24.55 | 154666.0 |
Nov 13, 2024 | 25.06 | 25.19 | 24.80 | 24.91 | 255823.0 |
Nov 12, 2024 | 25.26 | 25.26 | 25.00 | 25.00 | 117126.0 |
Nov 11, 2024 | 25.07 | 25.33 | 25.07 | 25.16 | 162109.0 |
Nov 08, 2024 | 24.83 | 25.10 | 24.83 | 25.07 | 108398.0 |
Nov 07, 2024 | 24.70 | 24.83 | 24.70 | 24.83 | 156424.0 |
Nov 06, 2024 | 24.72 | 24.73 | 24.47 | 24.53 | 199521.0 |
Nov 05, 2024 | 24.04 | 24.13 | 23.96 | 24.06 | 161796.0 |
Nov 04, 2024 | 24.10 | 24.18 | 23.97 | 23.97 | 98121.00 |
Nov 01, 2024 | 24.09 | 24.18 | 24.00 | 24.05 | 122623.0 |
Oct 31, 2024 | 24.09 | 24.21 | 24.03 | 24.05 | 125965.0 |
Oct 30, 2024 | 24.31 | 24.40 | 24.22 | 24.24 | 111674.0 |
Oct 29, 2024 | 24.33 | 24.49 | 24.31 | 24.31 | 103186.0 |
Oct 28, 2024 | 24.34 | 24.47 | 24.34 | 24.39 | 83003.00 |
Oct 25, 2024 | 24.48 | 24.63 | 24.30 | 24.31 | 113957.0 |
Oct 24, 2024 | 24.57 | 24.85 | 24.38 | 24.45 | 116653.0 |
Oct 23, 2024 | 24.61 | 24.83 | 24.35 | 24.49 | 104300.0 |
Oct 22, 2024 | 24.52 | 24.68 | 24.49 | 24.62 | 78083.00 |
Oct 21, 2024 | 24.80 | 24.90 | 24.65 | 24.66 | 107283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 18 2020
27.57
Maximum
Nov 08 2021
21.97
Average
21.75
Median
Jul 24 2023
Price Benchmarks
Avantis US Equity ETF | 100.67 |
Invesco S&P 500 QVM Multi-factor ETF | 35.16 |
iShares Russell Top 200 ETF | 145.86 |
iShares Russell 1000 ETF | 328.90 |
iShares Dow Jones US ETF | 146.09 |