First Trust RBA Deglobalization ETF (DGLO)
22.92
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
DGLO Price : 22.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.98 | 22.98 | 22.92 | 22.92 | 1779.00 |
| Oct 08, 2026 | 22.82 | 22.95 | 22.80 | 22.92 | 4696.00 |
| Oct 07, 2026 | 22.63 | 22.72 | 22.63 | 22.70 | 1837.00 |
| Oct 06, 2026 | 23.04 | 23.20 | 23.04 | 23.05 | 9443.00 |
| Oct 05, 2026 | 22.61 | 23.00 | 22.61 | 22.97 | 3465.00 |
| Oct 02, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 196.00 |
| Oct 01, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 59.00 |
| Sep 30, 2026 | 22.40 | 22.40 | 22.34 | 22.34 | 288.00 |
| Sep 29, 2026 | 22.42 | 22.46 | 22.40 | 22.46 | 738.00 |
| Sep 28, 2026 | 22.50 | 22.54 | 22.50 | 22.51 | 2581.00 |
| Sep 25, 2026 | 22.60 | 22.64 | 22.60 | 22.64 | 171.00 |
| Sep 24, 2026 | 22.74 | 22.74 | 22.69 | 22.69 | 250.00 |
| Sep 23, 2026 | 22.86 | 22.89 | 22.78 | 22.78 | 5776.00 |
| Sep 22, 2026 | 22.86 | 22.86 | 22.80 | 22.80 | 4841.00 |
| Sep 21, 2026 | 22.90 | 22.96 | 22.88 | 22.88 | 1747.00 |
| Sep 18, 2026 | 23.06 | 23.06 | 23.04 | 23.06 | 3259.00 |
| Sep 17, 2026 | 23.16 | 23.22 | 23.16 | 23.22 | 350.00 |
| Sep 16, 2026 | 23.36 | 23.43 | 23.21 | 23.21 | 2059.00 |
| Sep 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 342.00 |
| Sep 14, 2026 | 23.40 | 23.40 | 23.34 | 23.34 | 165.00 |
| Sep 11, 2026 | 23.52 | 23.60 | 23.52 | 23.56 | 2654.00 |
| Sep 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 13.00 |
| Sep 09, 2026 | 23.62 | 23.62 | 23.61 | 23.61 | 188.00 |
| Sep 08, 2026 | 23.90 | 23.92 | 23.83 | 23.83 | 877.00 |
| Sep 04, 2026 | 23.79 | 23.85 | 23.79 | 23.85 | 307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median