First Trust RBA Deglobalization ETF (DGLO)
22.74
+0.04
(+0.16%)
USD |
NASDAQ |
Nov 06, 16:00
DGLO Price : 22.74 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.73 | 22.74 | 22.73 | 22.74 | 95097.00 |
| Nov 05, 2026 | 22.88 | 22.93 | 22.70 | 22.70 | 3911.00 |
| Nov 04, 2026 | 23.43 | 23.45 | 23.43 | 23.45 | 228.00 |
| Nov 03, 2026 | 24.02 | 24.04 | 23.97 | 23.97 | 440.00 |
| Nov 02, 2026 | 24.16 | 24.16 | 24.03 | 24.03 | 137.00 |
| Oct 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 11.00 |
| Oct 29, 2026 | 23.94 | 24.07 | 23.94 | 24.07 | 280.00 |
| Oct 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 99.00 |
| Oct 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 7.000 |
| Oct 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 11.00 |
| Oct 23, 2026 | 23.41 | 23.43 | 23.41 | 23.43 | 272.00 |
| Oct 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 100.00 |
| Oct 21, 2026 | 23.33 | 23.33 | 23.30 | 23.30 | 1229.00 |
| Oct 20, 2026 | 23.34 | 23.34 | 23.25 | 23.27 | 782.00 |
| Oct 19, 2026 | 23.25 | 23.25 | 23.20 | 23.20 | 5367.00 |
| Oct 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 99.00 |
| Oct 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 74.00 |
| Oct 14, 2026 | 23.05 | 23.09 | 23.00 | 23.04 | 3814.00 |
| Oct 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 10.00 |
| Oct 12, 2026 | 22.90 | 23.01 | 22.90 | 23.01 | 358.00 |
| Oct 09, 2026 | 22.98 | 22.98 | 22.92 | 22.92 | 1779.00 |
| Oct 08, 2026 | 22.82 | 22.95 | 22.80 | 22.92 | 4696.00 |
| Oct 07, 2026 | 22.63 | 22.72 | 22.63 | 22.70 | 1837.00 |
| Oct 06, 2026 | 23.04 | 23.20 | 23.04 | 23.05 | 9443.00 |
| Oct 05, 2026 | 22.61 | 23.00 | 22.61 | 22.97 | 3465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median