First Trust RBA Deglobalization ETF (DGLO)
23.89
-0.19
(-0.77%)
USD |
NASDAQ |
Aug 25, 16:00
DGLO Price : 23.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 26.00 |
| Aug 24, 2026 | 24.55 | 24.55 | 24.07 | 24.07 | 383.00 |
| Aug 21, 2026 | 24.44 | 24.48 | 24.44 | 24.46 | 736.00 |
| Aug 20, 2026 | 24.34 | 24.34 | 24.33 | 24.33 | 188.00 |
| Aug 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 19.00 |
| Aug 18, 2026 | 24.89 | 24.89 | 24.76 | 24.76 | 2515.00 |
| Aug 17, 2026 | 24.99 | 24.99 | 24.90 | 24.98 | 641.00 |
| Aug 14, 2026 | 24.95 | 24.95 | 24.91 | 24.94 | 598.00 |
| Aug 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 18.00 |
| Aug 12, 2026 | 24.75 | 24.87 | 24.75 | 24.82 | 1152.00 |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 194.00 |
| Aug 10, 2026 | 24.55 | 24.57 | 24.55 | 24.57 | 164.00 |
| Aug 07, 2026 | 24.48 | 24.48 | 24.41 | 24.41 | 270.00 |
| Aug 06, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 14.00 |
| Aug 05, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 53.00 |
| Aug 04, 2026 | 24.63 | 24.63 | 24.61 | 24.61 | 350.00 |
| Aug 03, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 63.00 |
| Jul 31, 2026 | 23.96 | 23.98 | 23.96 | 23.98 | 483.00 |
| Jul 30, 2026 | 23.89 | 23.89 | 23.52 | 23.80 | 1773.00 |
| Jul 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 29.00 |
| Jul 28, 2026 | 24.10 | 24.10 | 24.06 | 24.06 | 1693.00 |
| Jul 27, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 28.00 |
| Jul 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 44.00 |
| Jul 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 19.00 |
| Jul 22, 2026 | 24.23 | 24.23 | 24.15 | 24.15 | 2031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median