CS Diagnostics Corp (FZRO)

0.1725 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

CS Diagnostics Price: 0.1725 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.1725 0.1725 0.1725 0.1725 0.000
Apr 24, 2024 0.1725 0.1725 0.1725 0.1725 0.000
Apr 23, 2024 0.1725 0.1725 0.1725 0.1725 0.000
Apr 22, 2024 0.1725 0.1725 0.1725 0.1725 4000.00
Apr 19, 2024 0.39 0.39 0.39 0.39 0.000
Apr 18, 2024 0.1725 0.39 0.1725 0.39 821.00
Apr 17, 2024 0.1725 0.1725 0.1725 0.1725 400.00
Apr 16, 2024 0.19 0.19 0.19 0.19 400.00
Apr 15, 2024 0.19 0.19 0.19 0.19 200.00
Apr 12, 2024 0.33 0.33 0.33 0.33 0.000
Apr 11, 2024 0.33 0.33 0.33 0.33 0.000
Apr 10, 2024 0.1636 0.33 0.1636 0.33 600.00
Apr 09, 2024 0.35 0.35 0.35 0.35 200.00
Apr 08, 2024 0.1721 0.1721 0.1721 0.1721 0.000
Apr 05, 2024 0.1721 0.1721 0.1721 0.1721 0.000
Apr 04, 2024 0.1721 0.1721 0.1721 0.1721 0.000
Apr 03, 2024 0.33 0.33 0.1721 0.1721 600.00
Apr 02, 2024 0.39 0.40 0.39 0.40 2463.00
Apr 01, 2024 0.16 0.16 0.16 0.16 300.00
Mar 28, 2024 0.156 0.156 0.156 0.156 2000.00
Mar 27, 2024 0.24 0.24 0.24 0.24 0.000
Mar 26, 2024 0.24 0.24 0.24 0.24 350.00
Mar 25, 2024 0.24 0.24 0.24 0.24 200.00
Mar 22, 2024 0.22 0.24 0.22 0.24 1196.00
Mar 21, 2024 0.3035 0.3035 0.3035 0.3035 2040.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Aug 09 2023
25.00
Maximum
Feb 18 2020
3.138
Average
3.25
Median
Mar 18 2020

Price Benchmarks

Perspective Therapeutics Inc 1.60
Retractable Technologies Inc 1.06
Xtant Medical Holdings Inc 0.9015
Asensus Surgical Inc 0.241
Catheter Precision Inc 0.55

Price Related Metrics

Market Cap 0.0467M