First Trust Dow Jones Sel MicroCap ETF (FDM)
62.90
-0.14
(-0.23%)
USD |
NYSEARCA |
May 22, 16:00
62.90
0.00 (0.00%)
After-Hours: 20:00
FDM Total Return Price: 62.90 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 63.04 |
May 20, 2024 | 62.79 |
May 17, 2024 | 62.81 |
May 16, 2024 | 62.60 |
May 15, 2024 | 62.95 |
May 14, 2024 | 62.48 |
May 13, 2024 | 61.88 |
May 10, 2024 | 62.09 |
May 09, 2024 | 62.64 |
May 08, 2024 | 62.14 |
May 07, 2024 | 62.01 |
May 06, 2024 | 61.83 |
May 03, 2024 | 61.31 |
May 02, 2024 | 61.07 |
May 01, 2024 | 60.22 |
April 30, 2024 | 59.63 |
April 29, 2024 | 60.87 |
April 26, 2024 | 60.40 |
April 25, 2024 | 60.06 |
April 24, 2024 | 60.49 |
April 23, 2024 | 60.24 |
April 22, 2024 | 59.41 |
April 19, 2024 | 59.01 |
April 18, 2024 | 58.30 |
April 17, 2024 | 58.43 |
Date | Value |
---|---|
April 16, 2024 | 58.95 |
April 15, 2024 | 59.07 |
April 12, 2024 | 59.69 |
April 11, 2024 | 60.59 |
April 10, 2024 | 60.43 |
April 09, 2024 | 61.77 |
April 08, 2024 | 61.93 |
April 05, 2024 | 61.80 |
April 04, 2024 | 61.53 |
April 03, 2024 | 62.11 |
April 02, 2024 | 61.45 |
April 01, 2024 | 62.24 |
March 28, 2024 | 62.77 |
March 27, 2024 | 61.96 |
March 26, 2024 | 60.84 |
March 25, 2024 | 61.13 |
March 22, 2024 | 61.03 |
March 21, 2024 | 61.86 |
March 20, 2024 | 61.34 |
March 19, 2024 | 60.01 |
March 18, 2024 | 59.43 |
March 15, 2024 | 59.89 |
March 14, 2024 | 59.33 |
March 13, 2024 | 60.40 |
March 12, 2024 | 60.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.29
Minimum
Mar 18 2020
63.66
Maximum
Nov 11 2021
50.97
Average
54.36
Median
Dec 16 2022