First Trust Dow Jones Select MicroCap Index Fund (FDM)
92.24
+0.10
(+0.10%)
USD |
NYSEARCA |
Aug 27, 16:00
92.24
0.00 (0.00%)
After-Hours: 20:00
FDM Total Return Price : 92.24 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 92.14 |
| August 25, 2026 | 92.59 |
| August 24, 2026 | 92.73 |
| August 21, 2026 | 92.96 |
| August 20, 2026 | 92.50 |
| August 19, 2026 | 93.49 |
| August 18, 2026 | 94.24 |
| August 17, 2026 | 95.21 |
| August 14, 2026 | 95.69 |
| August 13, 2026 | 95.18 |
| August 12, 2026 | 94.85 |
| August 11, 2026 | 94.39 |
| August 10, 2026 | 94.16 |
| August 07, 2026 | 94.93 |
| August 06, 2026 | 94.40 |
| August 05, 2026 | 94.71 |
| August 04, 2026 | 94.90 |
| August 03, 2026 | 93.23 |
| July 31, 2026 | 91.44 |
| July 30, 2026 | 91.70 |
| July 29, 2026 | 91.82 |
| July 28, 2026 | 92.78 |
| July 27, 2026 | 91.65 |
| July 24, 2026 | 91.15 |
| July 23, 2026 | 90.43 |
| Date | Value |
|---|---|
| July 22, 2026 | 90.89 |
| July 21, 2026 | 91.54 |
| July 20, 2026 | 90.75 |
| July 17, 2026 | 91.46 |
| July 16, 2026 | 92.56 |
| July 15, 2026 | 91.32 |
| July 14, 2026 | 91.09 |
| July 13, 2026 | 91.31 |
| July 10, 2026 | 91.46 |
| July 09, 2026 | 91.11 |
| July 08, 2026 | 90.34 |
| July 07, 2026 | 91.53 |
| July 06, 2026 | 92.50 |
| July 02, 2026 | 92.48 |
| July 01, 2026 | 93.77 |
| June 30, 2026 | 93.11 |
| June 29, 2026 | 92.80 |
| June 26, 2026 | 92.50 |
| June 25, 2026 | 90.69 |
| June 24, 2026 | 90.72 |
| June 23, 2026 | 90.02 |
| June 22, 2026 | 89.35 |
| June 18, 2026 | 89.08 |
| June 17, 2026 | 87.97 |
| June 16, 2026 | 88.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median