First Trust Dow Jones Select MicroCap Index Fund (FDM)
88.85
-0.04
(-0.04%)
USD |
NYSEARCA |
Oct 13, 16:00
88.98
+0.13
(+0.15%)
After-Hours: 20:00
FDM Total Return Price : 88.85 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 88.85 |
| October 12, 2026 | 88.89 |
| October 09, 2026 | 88.45 |
| October 08, 2026 | 89.05 |
| October 07, 2026 | 88.16 |
| October 06, 2026 | 88.65 |
| October 05, 2026 | 88.74 |
| October 02, 2026 | 88.67 |
| October 01, 2026 | 87.80 |
| September 30, 2026 | 87.55 |
| September 29, 2026 | 87.91 |
| September 28, 2026 | 88.55 |
| September 25, 2026 | 88.82 |
| September 24, 2026 | 88.56 |
| September 23, 2026 | 88.22 |
| September 22, 2026 | 89.88 |
| September 21, 2026 | 89.90 |
| September 18, 2026 | 90.00 |
| September 17, 2026 | 90.39 |
| September 16, 2026 | 90.52 |
| September 15, 2026 | 91.41 |
| September 14, 2026 | 91.64 |
| September 11, 2026 | 91.60 |
| September 10, 2026 | 91.27 |
| September 09, 2026 | 91.32 |
| Date | Value |
|---|---|
| September 08, 2026 | 92.17 |
| September 04, 2026 | 93.30 |
| September 03, 2026 | 92.68 |
| September 02, 2026 | 92.61 |
| September 01, 2026 | 90.92 |
| August 31, 2026 | 91.52 |
| August 28, 2026 | 92.04 |
| August 27, 2026 | 91.80 |
| August 26, 2026 | 91.75 |
| August 25, 2026 | 92.20 |
| August 24, 2026 | 92.34 |
| August 21, 2026 | 92.56 |
| August 20, 2026 | 92.11 |
| August 19, 2026 | 93.10 |
| August 18, 2026 | 93.84 |
| August 17, 2026 | 94.81 |
| August 14, 2026 | 95.28 |
| August 13, 2026 | 94.78 |
| August 12, 2026 | 94.45 |
| August 11, 2026 | 93.99 |
| August 10, 2026 | 93.76 |
| August 07, 2026 | 94.53 |
| August 06, 2026 | 94.00 |
| August 05, 2026 | 94.31 |
| August 04, 2026 | 94.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median