First Trust Mid Cap Value AlphaDEX Fund (FNK)
65.00
+0.90
(+1.41%)
USD |
NASDAQ |
Nov 02, 16:00
65.12
+0.12
(+0.18%)
After-Hours: 20:00
FNK Total Return Price : 65.00 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 65.00 |
| October 30, 2026 | 64.10 |
| October 29, 2026 | 64.06 |
| October 28, 2026 | 62.67 |
| October 27, 2026 | 62.94 |
| October 26, 2026 | 63.07 |
| October 23, 2026 | 62.86 |
| October 22, 2026 | 63.20 |
| October 21, 2026 | 62.03 |
| October 20, 2026 | 62.14 |
| October 19, 2026 | 61.31 |
| October 16, 2026 | 61.66 |
| October 15, 2026 | 61.42 |
| October 14, 2026 | 60.33 |
| October 13, 2026 | 60.74 |
| October 12, 2026 | 60.39 |
| October 09, 2026 | 60.20 |
| October 08, 2026 | 60.42 |
| October 07, 2026 | 59.51 |
| October 06, 2026 | 60.37 |
| October 05, 2026 | 60.16 |
| October 02, 2026 | 59.93 |
| October 01, 2026 | 59.69 |
| September 30, 2026 | 59.06 |
| September 29, 2026 | 59.58 |
| Date | Value |
|---|---|
| September 28, 2026 | 59.94 |
| September 25, 2026 | 60.37 |
| September 24, 2026 | 60.23 |
| September 23, 2026 | 60.60 |
| September 22, 2026 | 61.10 |
| September 21, 2026 | 61.19 |
| September 18, 2026 | 61.51 |
| September 17, 2026 | 62.22 |
| September 16, 2026 | 62.27 |
| September 15, 2026 | 63.25 |
| September 14, 2026 | 63.32 |
| September 11, 2026 | 63.21 |
| September 10, 2026 | 62.93 |
| September 09, 2026 | 63.26 |
| September 08, 2026 | 63.79 |
| September 04, 2026 | 64.59 |
| September 03, 2026 | 64.66 |
| September 02, 2026 | 64.42 |
| September 01, 2026 | 63.78 |
| August 31, 2026 | 64.02 |
| August 28, 2026 | 64.25 |
| August 27, 2026 | 64.23 |
| August 26, 2026 | 64.32 |
| August 25, 2026 | 64.26 |
| August 24, 2026 | 64.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median