First Trust Mid Cap Value AlphaDEX® ETF (FNK)
53.83
-0.17
(-0.31%)
USD |
NASDAQ |
Oct 02, 16:00
FNK Total Return Level: 65.36 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 65.36 |
October 01, 2024 | 65.57 |
September 30, 2024 | 66.16 |
September 27, 2024 | 66.08 |
September 26, 2024 | 65.46 |
September 25, 2024 | 65.09 |
September 24, 2024 | 66.01 |
September 23, 2024 | 65.95 |
September 20, 2024 | 65.60 |
September 19, 2024 | 66.32 |
September 18, 2024 | 65.22 |
September 17, 2024 | 65.10 |
September 16, 2024 | 64.65 |
September 13, 2024 | 64.03 |
September 12, 2024 | 62.54 |
September 11, 2024 | 62.02 |
September 10, 2024 | 62.09 |
September 09, 2024 | 62.59 |
September 06, 2024 | 62.67 |
September 05, 2024 | 63.65 |
September 04, 2024 | 64.32 |
September 03, 2024 | 64.43 |
August 30, 2024 | 66.05 |
August 29, 2024 | 65.65 |
August 28, 2024 | 65.44 |
Date | Value |
---|---|
August 27, 2024 | 65.55 |
August 26, 2024 | 65.92 |
August 23, 2024 | 65.97 |
August 22, 2024 | 64.11 |
August 21, 2024 | 64.47 |
August 20, 2024 | 63.83 |
August 19, 2024 | 64.61 |
August 16, 2024 | 64.05 |
August 15, 2024 | 63.84 |
August 14, 2024 | 62.69 |
August 13, 2024 | 62.86 |
August 12, 2024 | 62.01 |
August 09, 2024 | 62.55 |
August 08, 2024 | 62.49 |
August 07, 2024 | 61.33 |
August 06, 2024 | 61.80 |
August 05, 2024 | 61.44 |
August 02, 2024 | 63.29 |
August 01, 2024 | 65.58 |
July 31, 2024 | 67.29 |
July 30, 2024 | 66.97 |
July 29, 2024 | 66.46 |
July 26, 2024 | 66.62 |
July 25, 2024 | 65.54 |
July 24, 2024 | 64.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.31
Minimum
Mar 23 2020
67.29
Maximum
Jul 31 2024
49.02
Average
51.53
Median