iShares US Small Cap Value Factor ETF (SVAL)
43.27
-0.19
(-0.44%)
USD |
BATS |
Aug 25, 16:00
43.27
0.00 (0.00%)
After-Hours: 19:38
SVAL Total Return Level : 49.18 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 49.18 |
| August 21, 2026 | 49.43 |
| August 20, 2026 | 49.10 |
| August 19, 2026 | 49.37 |
| August 18, 2026 | 49.47 |
| August 17, 2026 | 49.79 |
| August 14, 2026 | 50.09 |
| August 13, 2026 | 49.88 |
| August 12, 2026 | 49.59 |
| August 11, 2026 | 49.47 |
| August 10, 2026 | 49.54 |
| August 07, 2026 | 49.80 |
| August 06, 2026 | 49.26 |
| August 05, 2026 | 49.32 |
| August 04, 2026 | 49.57 |
| August 03, 2026 | 49.10 |
| July 31, 2026 | 48.36 |
| July 30, 2026 | 48.23 |
| July 29, 2026 | 48.32 |
| July 28, 2026 | 48.74 |
| July 27, 2026 | 48.28 |
| July 24, 2026 | 47.99 |
| July 23, 2026 | 47.67 |
| July 22, 2026 | 48.05 |
| July 21, 2026 | 48.18 |
| Date | Value |
|---|---|
| July 20, 2026 | 47.72 |
| July 17, 2026 | 48.00 |
| July 16, 2026 | 48.52 |
| July 15, 2026 | 47.80 |
| July 14, 2026 | 47.61 |
| July 13, 2026 | 47.66 |
| July 10, 2026 | 47.40 |
| July 09, 2026 | 47.12 |
| July 08, 2026 | 46.85 |
| July 07, 2026 | 47.06 |
| July 06, 2026 | 47.29 |
| July 02, 2026 | 47.12 |
| July 01, 2026 | 47.41 |
| June 30, 2026 | 47.29 |
| June 29, 2026 | 47.26 |
| June 26, 2026 | 47.55 |
| June 25, 2026 | 46.83 |
| June 24, 2026 | 46.73 |
| June 23, 2026 | 46.19 |
| June 22, 2026 | 46.00 |
| June 18, 2026 | 45.97 |
| June 17, 2026 | 45.52 |
| June 16, 2026 | 46.06 |
| June 15, 2026 | 46.24 |
| June 12, 2026 | 46.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median