First Trust Dow Jones Select MicroCap Index Fund (FDM)
88.16
-0.49
(-0.55%)
USD |
NYSEARCA |
Oct 07, 16:00
88.38
+0.22
(+0.24%)
After-Hours: 20:00
FDM Total Return Level : 113.38 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 113.38 |
| October 06, 2026 | 114.01 |
| October 05, 2026 | 114.12 |
| October 02, 2026 | 114.03 |
| October 01, 2026 | 112.91 |
| September 30, 2026 | 112.59 |
| September 29, 2026 | 113.06 |
| September 28, 2026 | 113.88 |
| September 25, 2026 | 114.22 |
| September 24, 2026 | 113.89 |
| September 23, 2026 | 113.45 |
| September 22, 2026 | 115.58 |
| September 21, 2026 | 115.61 |
| September 18, 2026 | 115.74 |
| September 17, 2026 | 116.25 |
| September 16, 2026 | 116.41 |
| September 15, 2026 | 117.56 |
| September 14, 2026 | 117.85 |
| September 11, 2026 | 117.80 |
| September 10, 2026 | 117.37 |
| September 09, 2026 | 117.44 |
| September 08, 2026 | 118.53 |
| September 04, 2026 | 119.99 |
| September 03, 2026 | 119.19 |
| September 02, 2026 | 119.10 |
| Date | Value |
|---|---|
| September 01, 2026 | 116.93 |
| August 31, 2026 | 117.70 |
| August 28, 2026 | 118.36 |
| August 27, 2026 | 118.05 |
| August 26, 2026 | 117.99 |
| August 25, 2026 | 118.57 |
| August 24, 2026 | 118.75 |
| August 21, 2026 | 119.04 |
| August 20, 2026 | 118.45 |
| August 19, 2026 | 119.72 |
| August 18, 2026 | 120.68 |
| August 17, 2026 | 121.92 |
| August 14, 2026 | 122.54 |
| August 13, 2026 | 121.89 |
| August 12, 2026 | 121.47 |
| August 11, 2026 | 120.87 |
| August 10, 2026 | 120.57 |
| August 07, 2026 | 121.57 |
| August 06, 2026 | 120.88 |
| August 05, 2026 | 121.28 |
| August 04, 2026 | 121.52 |
| August 03, 2026 | 119.39 |
| July 31, 2026 | 117.09 |
| July 30, 2026 | 117.43 |
| July 29, 2026 | 117.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median