Global X Financials Covered Cll&Gr ETF (FYLG)
26.47
+0.10
(+0.37%)
USD |
NYSEARCA |
May 17, 16:00
FYLG Price: 26.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 46.00 |
May 16, 2024 | 26.45 | 26.49 | 26.37 | 26.37 | 258.00 |
May 15, 2024 | 26.38 | 26.40 | 26.34 | 26.34 | 5264.00 |
May 14, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.000 |
May 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 13.00 |
May 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 31.00 |
May 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 45.00 |
May 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 70.00 |
May 07, 2024 | 25.91 | 25.99 | 25.91 | 25.99 | 227.00 |
May 06, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 4.000 |
May 03, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000 |
May 02, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 29.00 |
May 01, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 23.00 |
Apr 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 21.00 |
Apr 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
Apr 26, 2024 | 25.92 | 25.92 | 25.80 | 25.80 | 114.00 |
Apr 25, 2024 | 25.69 | 25.82 | 25.69 | 25.82 | 197.00 |
Apr 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.000 |
Apr 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2.000 |
Apr 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 6.000 |
Apr 19, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 196.00 |
Apr 18, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 127.00 |
Apr 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 241.00 |
Apr 16, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 233.00 |
Apr 15, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.72
Minimum
Oct 27 2023
26.47
Maximum
May 17 2024
24.17
Average
24.07
Median
Dec 20 2022