Global X Financials Covered Cll&Gr ETF (FYLG)
29.08
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
FYLG Price: 29.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.000 |
| Nov 12, 2024 | 29.09 | 29.17 | 29.07 | 29.08 | 1945.00 |
| Nov 11, 2024 | 29.16 | 29.16 | 29.11 | 29.11 | 141.00 |
| Nov 08, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 31.00 |
| Nov 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 23.00 |
| Nov 06, 2024 | 28.66 | 28.99 | 28.64 | 28.99 | 990.00 |
| Nov 05, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 76.00 |
| Nov 04, 2024 | 27.47 | 27.47 | 27.34 | 27.45 | 2758.00 |
| Nov 01, 2024 | 27.93 | 27.93 | 27.64 | 27.64 | 903.00 |
| Oct 31, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 2.000 |
| Oct 30, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 12.00 |
| Oct 29, 2024 | 27.84 | 27.84 | 27.80 | 27.80 | 219.00 |
| Oct 28, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 32.00 |
| Oct 25, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 293.00 |
| Oct 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 24.00 |
| Oct 23, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 159.00 |
| Oct 22, 2024 | 27.91 | 28.03 | 27.91 | 27.93 | 755.00 |
| Oct 21, 2024 | 28.11 | 28.11 | 27.92 | 27.93 | 2279.00 |
| Oct 18, 2024 | 28.30 | 28.30 | 28.25 | 28.30 | 869.00 |
| Oct 17, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 7.000 |
| Oct 16, 2024 | 28.28 | 28.28 | 28.23 | 28.23 | 123.00 |
| Oct 15, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 6.000 |
| Oct 14, 2024 | 28.09 | 28.11 | 28.00 | 28.00 | 2917.00 |
| Oct 11, 2024 | 27.98 | 28.02 | 27.91 | 27.91 | 3959.00 |
| Oct 10, 2024 | 27.54 | 27.54 | 27.48 | 27.48 | 6461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.72
Minimum
Oct 27 2023
29.11
Maximum
Nov 11 2024
24.83
Average
24.91
Median
Jan 09 2023