Global X Health Care Cvrd Cll&Gr ETF (HYLG)
25.37
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
HYLG Price: 25.37 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 28.00 |
May 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 43.00 |
May 15, 2024 | 25.40 | 25.40 | 25.38 | 25.39 | 816.00 |
May 14, 2024 | 25.02 | 25.16 | 25.02 | 25.16 | 208.00 |
May 13, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 119.00 |
May 10, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 207.00 |
May 09, 2024 | 25.11 | 25.11 | 25.09 | 25.09 | 277.00 |
May 08, 2024 | 25.03 | 25.03 | 24.92 | 24.98 | 432.00 |
May 07, 2024 | 25.04 | 25.06 | 25.02 | 25.02 | 2082.00 |
May 06, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 230.00 |
May 03, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 848.00 |
May 02, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 27.00 |
May 01, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 40.00 |
Apr 30, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 315.00 |
Apr 29, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 63.00 |
Apr 26, 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 675.00 |
Apr 25, 2024 | 24.58 | 24.66 | 24.58 | 24.66 | 1463.00 |
Apr 24, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 20.00 |
Apr 23, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 13.00 |
Apr 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 62.00 |
Apr 19, 2024 | 24.59 | 24.64 | 24.58 | 24.63 | 806.00 |
Apr 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 158.00 |
Apr 17, 2024 | 24.63 | 24.68 | 24.57 | 24.57 | 380.00 |
Apr 16, 2024 | 24.67 | 24.67 | 24.63 | 24.63 | 145.00 |
Apr 15, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
Oct 27 2023
25.90
Maximum
Mar 28 2024
24.75
Average
24.76
Median
May 03 2023