Cambria Foreign Shareholder Yield ETF (FYLD)
40.85
-0.27
(-0.66%)
USD |
BATS |
Sep 16, 15:44
FYLD Price : 40.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.80 | 41.14 | 40.65 | 41.12 | 69407.00 |
| Sep 14, 2026 | 41.34 | 41.34 | 40.83 | 40.89 | 59185.00 |
| Sep 11, 2026 | 41.04 | 41.16 | 40.90 | 41.03 | 28050.00 |
| Sep 10, 2026 | 40.82 | 40.84 | 40.66 | 40.73 | 37981.00 |
| Sep 09, 2026 | 41.26 | 41.26 | 40.93 | 40.98 | 27732.00 |
| Sep 08, 2026 | 41.30 | 41.30 | 41.02 | 41.08 | 49687.00 |
| Sep 04, 2026 | 41.05 | 41.25 | 40.83 | 41.19 | 43282.00 |
| Sep 03, 2026 | 41.23 | 41.30 | 40.98 | 41.25 | 59455.00 |
| Sep 02, 2026 | 40.77 | 40.80 | 40.46 | 40.73 | 54050.00 |
| Sep 01, 2026 | 40.61 | 40.85 | 40.60 | 40.68 | 173164.0 |
| Aug 31, 2026 | 40.78 | 40.79 | 40.41 | 40.60 | 69400.00 |
| Aug 28, 2026 | 40.51 | 40.57 | 40.27 | 40.41 | 18513.00 |
| Aug 27, 2026 | 40.26 | 40.53 | 40.26 | 40.46 | 32752.00 |
| Aug 26, 2026 | 40.68 | 40.68 | 40.23 | 40.45 | 30634.00 |
| Aug 25, 2026 | 40.52 | 40.63 | 40.50 | 40.60 | 32735.00 |
| Aug 24, 2026 | 40.83 | 40.83 | 40.47 | 40.68 | 38583.00 |
| Aug 21, 2026 | 40.66 | 40.84 | 40.26 | 40.75 | 38732.00 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.07 | 40.35 | 29795.00 |
| Aug 19, 2026 | 40.82 | 40.82 | 40.26 | 40.37 | 43803.00 |
| Aug 18, 2026 | 40.30 | 40.47 | 40.09 | 40.24 | 36181.00 |
| Aug 17, 2026 | 40.24 | 40.42 | 40.24 | 40.35 | 47143.00 |
| Aug 14, 2026 | 40.08 | 40.29 | 40.08 | 40.25 | 31291.00 |
| Aug 13, 2026 | 39.94 | 39.94 | 39.77 | 39.89 | 24831.00 |
| Aug 12, 2026 | 39.93 | 40.00 | 39.72 | 39.82 | 35869.00 |
| Aug 11, 2026 | 39.73 | 39.85 | 39.66 | 39.76 | 45904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median