Cambria Foreign Shareholder Yield ETF (FYLD)
40.45
-0.15
(-0.37%)
USD |
BATS |
Aug 26, 16:00
40.45
0.00 (0.00%)
After-Hours: 20:00
FYLD Price : 40.45 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.52 | 40.63 | 40.50 | 40.60 | 32735.00 |
| Aug 24, 2026 | 40.83 | 40.83 | 40.47 | 40.68 | 38583.00 |
| Aug 21, 2026 | 40.66 | 40.84 | 40.26 | 40.75 | 38732.00 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.07 | 40.35 | 29795.00 |
| Aug 19, 2026 | 40.82 | 40.82 | 40.26 | 40.37 | 43803.00 |
| Aug 18, 2026 | 40.30 | 40.47 | 40.09 | 40.24 | 36181.00 |
| Aug 17, 2026 | 40.24 | 40.42 | 40.24 | 40.35 | 47143.00 |
| Aug 14, 2026 | 40.08 | 40.29 | 40.08 | 40.25 | 31291.00 |
| Aug 13, 2026 | 39.94 | 39.94 | 39.77 | 39.89 | 24831.00 |
| Aug 12, 2026 | 39.93 | 40.00 | 39.72 | 39.82 | 35869.00 |
| Aug 11, 2026 | 39.73 | 39.85 | 39.66 | 39.76 | 45904.00 |
| Aug 10, 2026 | 39.55 | 39.79 | 39.55 | 39.71 | 21806.00 |
| Aug 07, 2026 | 39.66 | 39.76 | 39.57 | 39.69 | 46211.00 |
| Aug 06, 2026 | 39.67 | 39.67 | 39.12 | 39.30 | 1.002M |
| Aug 05, 2026 | 39.35 | 39.35 | 39.13 | 39.14 | 57424.00 |
| Aug 04, 2026 | 39.12 | 39.22 | 38.93 | 39.19 | 27458.00 |
| Aug 03, 2026 | 39.07 | 39.30 | 38.95 | 39.09 | 47305.00 |
| Jul 31, 2026 | 39.33 | 39.48 | 38.88 | 39.31 | 37202.00 |
| Jul 30, 2026 | 38.97 | 39.64 | 38.97 | 39.35 | 46523.00 |
| Jul 29, 2026 | 38.68 | 39.04 | 38.46 | 38.66 | 35740.00 |
| Jul 28, 2026 | 38.63 | 38.63 | 38.14 | 38.46 | 35314.00 |
| Jul 27, 2026 | 38.67 | 38.74 | 38.52 | 38.58 | 22609.00 |
| Jul 24, 2026 | 38.58 | 38.70 | 38.51 | 38.64 | 41961.00 |
| Jul 23, 2026 | 38.60 | 38.61 | 38.31 | 38.39 | 101770.0 |
| Jul 22, 2026 | 38.55 | 38.70 | 38.50 | 38.62 | 30330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median