WisdomTree International MidCap Div ETF (DIM)
61.11
+0.41
(+0.67%)
USD |
NYSEARCA |
Apr 26, 16:00
DIM Price: 61.11 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 61.05 | 61.18 | 61.02 | 61.11 | 2317.00 |
| Apr 25, 2024 | 60.30 | 60.78 | 60.16 | 60.70 | 4214.00 |
| Apr 24, 2024 | 61.33 | 61.33 | 61.01 | 61.15 | 840.00 |
| Apr 23, 2024 | 61.03 | 61.52 | 61.03 | 61.41 | 1337.00 |
| Apr 22, 2024 | 60.69 | 61.06 | 60.68 | 60.93 | 1645.00 |
| Apr 19, 2024 | 60.19 | 60.38 | 60.10 | 60.16 | 5738.00 |
| Apr 18, 2024 | 60.47 | 60.47 | 60.07 | 60.12 | 6139.00 |
| Apr 17, 2024 | 60.39 | 60.39 | 59.95 | 60.16 | 3810.00 |
| Apr 16, 2024 | 60.25 | 60.25 | 60.11 | 60.11 | 1028.00 |
| Apr 15, 2024 | 61.75 | 61.75 | 60.80 | 60.80 | 1395.00 |
| Apr 12, 2024 | 61.41 | 61.41 | 61.02 | 61.02 | 3626.00 |
| Apr 11, 2024 | 61.50 | 62.05 | 61.50 | 62.05 | 4603.00 |
| Apr 10, 2024 | 62.00 | 62.00 | 61.58 | 61.89 | 7034.00 |
| Apr 09, 2024 | 63.04 | 63.04 | 62.69 | 62.81 | 3898.00 |
| Apr 08, 2024 | 62.90 | 62.90 | 62.84 | 62.86 | 20568.00 |
| Apr 05, 2024 | 62.12 | 62.39 | 62.10 | 62.35 | 5758.00 |
| Apr 04, 2024 | 62.94 | 62.94 | 62.08 | 62.08 | 781.00 |
| Apr 03, 2024 | 62.06 | 62.60 | 62.06 | 62.56 | 2105.00 |
| Apr 02, 2024 | 62.20 | 62.20 | 62.01 | 62.13 | 2930.00 |
| Apr 01, 2024 | 62.85 | 62.85 | 62.53 | 62.67 | 3814.00 |
| Mar 28, 2024 | 62.92 | 62.94 | 62.81 | 62.91 | 5012.00 |
| Mar 27, 2024 | 62.89 | 63.06 | 62.84 | 63.06 | 5253.00 |
| Mar 26, 2024 | 62.69 | 62.76 | 62.57 | 62.57 | 5095.00 |
| Mar 25, 2024 | 62.33 | 62.60 | 62.33 | 62.48 | 3619.00 |
| Mar 22, 2024 | 62.56 | 62.56 | 62.46 | 62.46 | 16979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.88
Minimum
Mar 23 2020
71.33
Maximum
Jun 14 2021
60.40
Average
60.10
Median
Jul 26 2023