WisdomTree International MidCap Div ETF (DIM)
62.07
+0.09
(+0.14%)
USD |
NYSEARCA |
Nov 21, 16:00
DIM Price: 62.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 61.96 | 62.09 | 61.90 | 62.07 | 16193.00 |
| Nov 20, 2024 | 61.76 | 61.98 | 61.76 | 61.98 | 1487.00 |
| Nov 19, 2024 | 61.77 | 62.33 | 61.77 | 62.24 | 13337.00 |
| Nov 18, 2024 | 62.28 | 62.40 | 62.07 | 62.30 | 7168.00 |
| Nov 15, 2024 | 61.88 | 61.95 | 61.74 | 61.90 | 4227.00 |
| Nov 14, 2024 | 62.13 | 62.13 | 61.68 | 61.68 | 2520.00 |
| Nov 13, 2024 | 61.57 | 61.92 | 61.57 | 61.64 | 4655.00 |
| Nov 12, 2024 | 62.53 | 62.53 | 61.74 | 62.03 | 4008.00 |
| Nov 11, 2024 | 63.12 | 63.23 | 63.04 | 63.04 | 4539.00 |
| Nov 08, 2024 | 63.04 | 63.09 | 62.66 | 63.09 | 4788.00 |
| Nov 07, 2024 | 63.74 | 63.81 | 63.63 | 63.81 | 2342.00 |
| Nov 06, 2024 | 62.67 | 62.80 | 62.54 | 62.75 | 3248.00 |
| Nov 05, 2024 | 63.58 | 63.88 | 63.48 | 63.80 | 2822.00 |
| Nov 04, 2024 | 63.44 | 63.79 | 63.11 | 63.11 | 20270.00 |
| Nov 01, 2024 | 63.13 | 63.13 | 63.09 | 63.09 | 1078.00 |
| Oct 31, 2024 | 62.65 | 63.09 | 62.65 | 63.09 | 3422.00 |
| Oct 30, 2024 | 63.39 | 63.46 | 63.36 | 63.38 | 2830.00 |
| Oct 29, 2024 | 63.60 | 63.69 | 63.60 | 63.61 | 1191.00 |
| Oct 28, 2024 | 63.82 | 64.06 | 63.73 | 64.01 | 3230.00 |
| Oct 25, 2024 | 63.53 | 63.70 | 63.33 | 63.40 | 15035.00 |
| Oct 24, 2024 | 63.24 | 63.36 | 63.24 | 63.36 | 1420.00 |
| Oct 23, 2024 | 63.34 | 63.34 | 63.10 | 63.20 | 1256.00 |
| Oct 22, 2024 | 63.83 | 63.95 | 63.73 | 63.89 | 1677.00 |
| Oct 21, 2024 | 64.48 | 64.48 | 64.19 | 64.19 | 2361.00 |
| Oct 18, 2024 | 64.84 | 65.02 | 64.84 | 65.02 | 1325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.88
Minimum
Mar 23 2020
71.33
Maximum
Jun 14 2021
60.65
Average
60.57
Median