WisdomTree International MidCap Div ETF (DIM)
63.11
+0.02
(+0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
DIM Price: 63.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 63.44 | 63.79 | 63.11 | 63.11 | 20270.00 |
| Nov 01, 2024 | 63.13 | 63.13 | 63.09 | 63.09 | 1078.00 |
| Oct 31, 2024 | 62.65 | 63.09 | 62.65 | 63.09 | 3422.00 |
| Oct 30, 2024 | 63.39 | 63.46 | 63.36 | 63.38 | 2830.00 |
| Oct 29, 2024 | 63.60 | 63.69 | 63.60 | 63.61 | 1191.00 |
| Oct 28, 2024 | 63.82 | 64.06 | 63.73 | 64.01 | 3230.00 |
| Oct 25, 2024 | 63.53 | 63.70 | 63.33 | 63.40 | 15035.00 |
| Oct 24, 2024 | 63.24 | 63.36 | 63.24 | 63.36 | 1420.00 |
| Oct 23, 2024 | 63.34 | 63.34 | 63.10 | 63.20 | 1256.00 |
| Oct 22, 2024 | 63.83 | 63.95 | 63.73 | 63.89 | 1677.00 |
| Oct 21, 2024 | 64.48 | 64.48 | 64.19 | 64.19 | 2361.00 |
| Oct 18, 2024 | 64.84 | 65.02 | 64.84 | 65.02 | 1325.00 |
| Oct 17, 2024 | 64.90 | 64.90 | 64.63 | 64.68 | 2328.00 |
| Oct 16, 2024 | 64.72 | 64.90 | 64.71 | 64.90 | 2454.00 |
| Oct 15, 2024 | 64.85 | 64.89 | 64.54 | 64.60 | 5532.00 |
| Oct 14, 2024 | 64.85 | 65.17 | 64.85 | 65.11 | 1942.00 |
| Oct 11, 2024 | 65.13 | 65.14 | 65.02 | 65.06 | 2733.00 |
| Oct 10, 2024 | 64.60 | 64.80 | 64.48 | 64.80 | 3957.00 |
| Oct 09, 2024 | 64.81 | 65.00 | 64.81 | 64.96 | 1745.00 |
| Oct 08, 2024 | 64.99 | 65.01 | 64.86 | 65.01 | 2155.00 |
| Oct 07, 2024 | 65.17 | 65.20 | 64.93 | 64.93 | 4528.00 |
| Oct 04, 2024 | 65.23 | 65.53 | 65.23 | 65.53 | 1950.00 |
| Oct 03, 2024 | 64.99 | 65.09 | 64.92 | 65.03 | 8889.00 |
| Oct 02, 2024 | 65.64 | 65.78 | 65.64 | 65.70 | 6306.00 |
| Oct 01, 2024 | 66.28 | 66.28 | 65.48 | 65.95 | 4318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.88
Minimum
Mar 23 2020
71.33
Maximum
Jun 14 2021
60.67
Average
60.57
Median