WisdomTree International MidCap Dividend Fund (DIM)
85.84
+0.88
(+1.03%)
USD |
NYSEARCA |
Oct 02, 16:00
DIM Price : 85.84 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 85.52 | 85.90 | 85.50 | 85.84 | 2574.00 |
| Oct 01, 2026 | 85.52 | 85.52 | 84.81 | 84.97 | 1854.00 |
| Sep 30, 2026 | 86.81 | 86.81 | 86.08 | 86.13 | 1720.00 |
| Sep 29, 2026 | 86.67 | 86.76 | 86.16 | 86.66 | 16336.00 |
| Sep 28, 2026 | 87.19 | 87.38 | 86.87 | 86.91 | 23274.00 |
| Sep 25, 2026 | 87.51 | 87.61 | 87.22 | 87.61 | 10637.00 |
| Sep 24, 2026 | 87.92 | 87.94 | 87.19 | 87.68 | 1708.00 |
| Sep 23, 2026 | 88.00 | 88.00 | 87.60 | 87.89 | 18876.00 |
| Sep 22, 2026 | 89.08 | 89.48 | 88.88 | 89.00 | 8636.00 |
| Sep 21, 2026 | 88.94 | 88.98 | 88.62 | 88.62 | 4412.00 |
| Sep 18, 2026 | 88.11 | 88.16 | 87.95 | 88.09 | 2612.00 |
| Sep 17, 2026 | 89.56 | 89.56 | 88.88 | 88.88 | 3365.00 |
| Sep 16, 2026 | 88.81 | 89.36 | 88.31 | 88.37 | 4742.00 |
| Sep 15, 2026 | 88.46 | 88.62 | 88.38 | 88.50 | 3259.00 |
| Sep 14, 2026 | 88.58 | 89.23 | 88.58 | 88.90 | 1719.00 |
| Sep 11, 2026 | 89.68 | 89.68 | 89.32 | 89.32 | 782.00 |
| Sep 10, 2026 | 88.99 | 89.04 | 88.54 | 88.67 | 2821.00 |
| Sep 09, 2026 | 89.82 | 89.82 | 89.29 | 89.32 | 5043.00 |
| Sep 08, 2026 | 90.35 | 90.35 | 89.81 | 89.81 | 4901.00 |
| Sep 04, 2026 | 90.17 | 90.62 | 90.17 | 90.40 | 6148.00 |
| Sep 03, 2026 | 90.06 | 90.43 | 90.06 | 90.26 | 3484.00 |
| Sep 02, 2026 | 89.00 | 89.25 | 89.00 | 89.11 | 1957.00 |
| Sep 01, 2026 | 89.25 | 89.42 | 88.77 | 88.77 | 2394.00 |
| Aug 31, 2026 | 89.73 | 89.73 | 89.42 | 89.52 | 1484.00 |
| Aug 28, 2026 | 90.11 | 90.11 | 89.43 | 89.50 | 2020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median