WisdomTree International MidCap Dividend Fund (DIM)
85.76
+0.48
(+0.56%)
USD |
NYSEARCA |
Oct 26, 16:00
85.76
0.00 (0.00%)
After-Hours: 16:20
DIM Price : 85.76 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 85.00 | 85.34 | 85.00 | 85.28 | 3218.00 |
| Oct 22, 2026 | 85.72 | 85.81 | 85.67 | 85.67 | 1105.00 |
| Oct 21, 2026 | 86.28 | 86.38 | 85.98 | 86.27 | 4295.00 |
| Oct 20, 2026 | 85.75 | 86.07 | 85.75 | 86.02 | 3064.00 |
| Oct 19, 2026 | 85.78 | 85.78 | 85.23 | 85.23 | 1187.00 |
| Oct 16, 2026 | 86.42 | 86.42 | 85.60 | 85.72 | 2626.00 |
| Oct 15, 2026 | 85.60 | 85.68 | 85.60 | 85.68 | 1293.00 |
| Oct 14, 2026 | 85.15 | 85.15 | 84.84 | 84.99 | 1828.00 |
| Oct 13, 2026 | 85.85 | 85.96 | 85.72 | 85.94 | 1763.00 |
| Oct 12, 2026 | 85.30 | 85.31 | 85.20 | 85.23 | 1681.00 |
| Oct 09, 2026 | 85.05 | 85.46 | 85.05 | 85.46 | 1968.00 |
| Oct 08, 2026 | 84.77 | 85.05 | 84.77 | 85.05 | 2385.00 |
| Oct 07, 2026 | 85.02 | 85.10 | 84.99 | 85.10 | 2352.00 |
| Oct 06, 2026 | 86.15 | 86.23 | 85.93 | 85.93 | 6646.00 |
| Oct 05, 2026 | 85.47 | 85.88 | 85.47 | 85.87 | 1651.00 |
| Oct 02, 2026 | 85.52 | 85.90 | 85.50 | 85.84 | 2574.00 |
| Oct 01, 2026 | 85.52 | 85.52 | 84.81 | 84.97 | 1854.00 |
| Sep 30, 2026 | 86.81 | 86.81 | 86.08 | 86.13 | 1720.00 |
| Sep 29, 2026 | 86.67 | 86.76 | 86.16 | 86.66 | 16336.00 |
| Sep 28, 2026 | 87.19 | 87.38 | 86.87 | 86.91 | 23274.00 |
| Sep 25, 2026 | 87.51 | 87.61 | 87.22 | 87.61 | 10637.00 |
| Sep 24, 2026 | 87.92 | 87.94 | 87.19 | 87.68 | 1708.00 |
| Sep 23, 2026 | 88.00 | 88.00 | 87.60 | 87.89 | 18876.00 |
| Sep 22, 2026 | 89.08 | 89.48 | 88.88 | 89.00 | 8636.00 |
| Sep 21, 2026 | 88.94 | 88.98 | 88.62 | 88.62 | 4412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median