DFA Dimensional International Small Cap Value ETF (DISV)

44.66 -0.08 (-0.19%) USD  |  BATS  |  Aug 26, 16:00
44.66 0.00 (0.00%) After-Hours: 19:11
More

DISV Price : 44.66 for Aug. 26, 2026

Price Chart

View Price for DISV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 44.64 44.75 44.50 44.74 365119.0
Aug 24, 2026 44.46 44.65 44.38 44.48 285980.0
Aug 21, 2026 44.45 44.59 44.42 44.49 530545.0
Aug 20, 2026 44.05 44.21 43.95 44.11 622775.0
Aug 19, 2026 44.02 44.21 43.94 44.13 319740.0
Aug 18, 2026 44.13 44.16 43.71 43.71 637152.0
Aug 17, 2026 44.30 44.30 44.03 44.16 394656.0
Aug 14, 2026 44.27 44.45 44.18 44.25 202045.0
Aug 13, 2026 44.08 44.09 43.93 44.05 230800.0
Aug 12, 2026 44.10 44.10 43.80 43.86 235840.0
Aug 11, 2026 43.77 43.86 43.65 43.74 252977.0
Aug 10, 2026 43.63 43.74 43.56 43.65 238658.0
Aug 07, 2026 43.89 43.91 43.52 43.87 256972.0
Aug 06, 2026 43.41 43.48 43.26 43.36 239824.0
Aug 05, 2026 43.48 43.48 43.19 43.19 476870.0
Aug 04, 2026 42.71 43.14 42.65 42.97 356819.0
Aug 03, 2026 42.57 42.65 42.41 42.59 255492.0
Jul 31, 2026 42.41 42.42 41.92 42.34 198762.0
Jul 30, 2026 42.15 42.57 42.06 42.56 272487.0
Jul 29, 2026 41.51 42.01 41.34 41.54 412668.0
Jul 28, 2026 41.51 41.85 41.45 41.75 512530.0
Jul 27, 2026 41.96 41.96 41.58 41.71 269279.0
Jul 24, 2026 41.42 41.72 41.41 41.56 293100.0
Jul 23, 2026 41.22 41.42 41.06 41.22 537863.0
Jul 22, 2026 41.60 41.81 41.57 41.57 229097.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Avantis International Small Cap Value ETF 112.40
WisdomTree International SmallCap Dividend Fund 89.64
Schwab Fundamental Intl Small Equity ETF 51.40
iShares Intl Developed Small Cap Value Factor ETF 54.64
Cambria Foreign Shareholder Yield ETF 40.45