DFA Dimensional International Small Cap Value ETF (DISV)
43.88
-0.17
(-0.39%)
USD |
BATS |
Sep 16, 16:00
43.88
0.00 (0.00%)
After-Hours: 17:17
DISV Price : 43.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.09 | 44.09 | 43.84 | 44.05 | 258833.0 |
| Sep 14, 2026 | 44.22 | 44.29 | 43.89 | 44.09 | 349308.0 |
| Sep 11, 2026 | 44.40 | 44.54 | 44.28 | 44.43 | 243647.0 |
| Sep 10, 2026 | 44.30 | 44.31 | 44.00 | 44.09 | 268268.0 |
| Sep 09, 2026 | 44.58 | 44.76 | 44.28 | 44.39 | 315041.0 |
| Sep 08, 2026 | 44.73 | 44.90 | 44.59 | 44.63 | 589040.0 |
| Sep 04, 2026 | 44.98 | 45.05 | 44.80 | 44.98 | 201009.0 |
| Sep 03, 2026 | 44.94 | 45.05 | 44.71 | 44.96 | 241772.0 |
| Sep 02, 2026 | 44.17 | 44.46 | 44.17 | 44.40 | 294544.0 |
| Sep 01, 2026 | 44.61 | 44.62 | 44.16 | 44.24 | 285672.0 |
| Aug 31, 2026 | 44.71 | 44.78 | 44.50 | 44.63 | 256620.0 |
| Aug 28, 2026 | 44.94 | 45.13 | 44.47 | 44.60 | 381218.0 |
| Aug 27, 2026 | 44.77 | 44.84 | 44.59 | 44.81 | 254104.0 |
| Aug 26, 2026 | 44.79 | 44.86 | 44.62 | 44.64 | 221325.0 |
| Aug 25, 2026 | 44.64 | 44.75 | 44.50 | 44.74 | 365119.0 |
| Aug 24, 2026 | 44.46 | 44.65 | 44.38 | 44.48 | 285980.0 |
| Aug 21, 2026 | 44.45 | 44.59 | 44.42 | 44.49 | 530545.0 |
| Aug 20, 2026 | 44.05 | 44.21 | 43.95 | 44.11 | 622775.0 |
| Aug 19, 2026 | 44.02 | 44.21 | 43.94 | 44.13 | 319740.0 |
| Aug 18, 2026 | 44.13 | 44.16 | 43.71 | 43.71 | 637152.0 |
| Aug 17, 2026 | 44.30 | 44.30 | 44.03 | 44.16 | 394656.0 |
| Aug 14, 2026 | 44.27 | 44.45 | 44.18 | 44.25 | 202045.0 |
| Aug 13, 2026 | 44.08 | 44.09 | 43.93 | 44.05 | 230800.0 |
| Aug 12, 2026 | 44.10 | 44.10 | 43.80 | 43.86 | 235840.0 |
| Aug 11, 2026 | 43.77 | 43.86 | 43.65 | 43.74 | 252977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median