Dimensional International Sm Cp Val ETF (DISV)
27.33
+0.14
(+0.51%)
USD |
BATS |
May 03, 16:00
27.34
+0.01
(+0.04%)
After-Hours: 20:00
DISV Price: 27.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.42 | 27.45 | 27.23 | 27.33 | 399884.0 |
May 02, 2024 | 27.05 | 27.22 | 26.93 | 27.19 | 207672.0 |
May 01, 2024 | 26.95 | 27.09 | 26.70 | 26.78 | 263953.0 |
Apr 30, 2024 | 27.15 | 27.20 | 26.87 | 26.87 | 306615.0 |
Apr 29, 2024 | 27.24 | 27.35 | 27.13 | 27.31 | 284260.0 |
Apr 26, 2024 | 26.97 | 27.02 | 26.87 | 26.99 | 269044.0 |
Apr 25, 2024 | 26.53 | 26.78 | 26.48 | 26.75 | 468949.0 |
Apr 24, 2024 | 26.85 | 26.88 | 26.73 | 26.81 | 446155.0 |
Apr 23, 2024 | 26.70 | 26.97 | 26.65 | 26.94 | 331845.0 |
Apr 22, 2024 | 26.64 | 26.74 | 26.52 | 26.67 | 413950.0 |
Apr 19, 2024 | 26.41 | 26.58 | 26.41 | 26.49 | 264324.0 |
Apr 18, 2024 | 26.48 | 26.66 | 26.43 | 26.50 | 215463.0 |
Apr 17, 2024 | 26.47 | 26.50 | 26.23 | 26.23 | 452407.0 |
Apr 16, 2024 | 26.47 | 26.47 | 26.23 | 26.24 | 467907.0 |
Apr 15, 2024 | 27.16 | 27.16 | 26.70 | 26.74 | 416100.0 |
Apr 12, 2024 | 27.06 | 27.17 | 26.78 | 26.83 | 476074.0 |
Apr 11, 2024 | 27.24 | 27.27 | 26.97 | 27.22 | 270100.0 |
Apr 10, 2024 | 27.12 | 27.30 | 27.04 | 27.15 | 571537.0 |
Apr 09, 2024 | 27.57 | 27.63 | 27.38 | 27.47 | 254751.0 |
Apr 08, 2024 | 27.48 | 27.50 | 27.38 | 27.46 | 218155.0 |
Apr 05, 2024 | 27.14 | 27.37 | 27.12 | 27.30 | 429701.0 |
Apr 04, 2024 | 27.55 | 27.55 | 27.14 | 27.16 | 322055.0 |
Apr 03, 2024 | 27.03 | 27.35 | 27.03 | 27.32 | 197458.0 |
Apr 02, 2024 | 26.89 | 26.96 | 26.86 | 26.96 | 620066.0 |
Apr 01, 2024 | 27.16 | 27.22 | 27.03 | 27.08 | 449959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Sep 27 2022
27.47
Maximum
Apr 09 2024
23.52
Average
23.91
Median
Jan 13 2023