Conductor Global Equity Value ETF (CGV)
15.69
+0.13
(+0.86%)
USD |
NYSE |
Oct 02, 16:00
CGV Price : 15.69 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 15.65 | 15.70 | 15.64 | 15.69 | 16307.00 |
| Oct 01, 2026 | 15.55 | 15.56 | 15.52 | 15.56 | 9981.00 |
| Sep 30, 2026 | 15.72 | 15.72 | 15.66 | 15.66 | 2043.00 |
| Sep 29, 2026 | 15.74 | 15.75 | 15.64 | 15.70 | 20185.00 |
| Sep 28, 2026 | 15.87 | 15.92 | 15.85 | 15.88 | 18444.00 |
| Sep 25, 2026 | 15.91 | 15.96 | 15.85 | 15.95 | 2858.00 |
| Sep 24, 2026 | 15.84 | 15.87 | 15.79 | 15.86 | 16985.00 |
| Sep 23, 2026 | 15.83 | 15.87 | 15.81 | 15.84 | 8038.00 |
| Sep 22, 2026 | 16.02 | 16.12 | 16.02 | 16.10 | 4643.00 |
| Sep 21, 2026 | 16.09 | 16.09 | 15.97 | 16.07 | 63457.00 |
| Sep 18, 2026 | 15.99 | 16.02 | 15.95 | 16.02 | 7986.00 |
| Sep 17, 2026 | 16.06 | 16.10 | 16.06 | 16.08 | 2883.00 |
| Sep 16, 2026 | 16.03 | 16.07 | 15.98 | 15.98 | 32173.00 |
| Sep 15, 2026 | 16.02 | 16.07 | 16.01 | 16.06 | 15974.00 |
| Sep 14, 2026 | 16.04 | 16.11 | 15.99 | 16.08 | 15240.00 |
| Sep 11, 2026 | 16.14 | 16.16 | 16.13 | 16.14 | 26580.00 |
| Sep 10, 2026 | 16.04 | 16.08 | 16.04 | 16.07 | 10757.00 |
| Sep 09, 2026 | 16.30 | 16.30 | 16.14 | 16.18 | 39249.00 |
| Sep 08, 2026 | 16.22 | 16.23 | 16.18 | 16.22 | 131332.0 |
| Sep 04, 2026 | 16.25 | 16.38 | 16.25 | 16.34 | 85447.00 |
| Sep 03, 2026 | 16.31 | 16.36 | 16.31 | 16.34 | 5099.00 |
| Sep 02, 2026 | 16.19 | 16.26 | 16.19 | 16.26 | 2631.00 |
| Sep 01, 2026 | 16.18 | 16.24 | 16.13 | 16.15 | 12112.00 |
| Aug 31, 2026 | 16.31 | 16.32 | 16.24 | 16.26 | 33822.00 |
| Aug 28, 2026 | 16.37 | 16.37 | 16.22 | 16.23 | 10325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median