Conductor Global Equity Value ETF (CGV)
13.44
+0.01
(+0.08%)
USD |
NYSEARCA |
May 21, 16:00
13.40
-0.04
(-0.30%)
After-Hours: 20:00
CGV Price: 13.44 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 13.39 | 13.44 | 13.39 | 13.44 | 16223.00 |
May 20, 2024 | 13.46 | 13.49 | 13.42 | 13.43 | 3498.00 |
May 17, 2024 | 13.43 | 13.45 | 13.42 | 13.43 | 6805.00 |
May 16, 2024 | 13.36 | 13.40 | 13.31 | 13.34 | 6783.00 |
May 15, 2024 | 13.29 | 13.45 | 13.29 | 13.41 | 7200.00 |
May 14, 2024 | 13.22 | 13.24 | 13.18 | 13.24 | 12278.00 |
May 13, 2024 | 13.19 | 13.20 | 13.18 | 13.18 | 2432.00 |
May 10, 2024 | 13.18 | 13.21 | 13.14 | 13.16 | 30695.00 |
May 09, 2024 | 13.18 | 13.21 | 13.14 | 13.21 | 318215.0 |
May 08, 2024 | 13.07 | 13.14 | 13.07 | 13.13 | 33973.00 |
May 07, 2024 | 13.18 | 13.18 | 13.11 | 13.11 | 3643.00 |
May 06, 2024 | 13.15 | 13.15 | 13.10 | 13.12 | 13155.00 |
May 03, 2024 | 12.99 | 13.07 | 12.99 | 13.04 | 17780.00 |
May 02, 2024 | 12.83 | 12.97 | 12.83 | 12.96 | 4840.00 |
May 01, 2024 | 12.71 | 12.84 | 12.67 | 12.76 | 32565.00 |
Apr 30, 2024 | 12.88 | 12.88 | 12.75 | 12.75 | 23859.00 |
Apr 29, 2024 | 12.95 | 12.98 | 12.95 | 12.98 | 12378.00 |
Apr 26, 2024 | 12.80 | 12.85 | 12.80 | 12.82 | 4809.00 |
Apr 25, 2024 | 12.72 | 12.78 | 12.72 | 12.78 | 13338.00 |
Apr 24, 2024 | 12.84 | 12.84 | 12.76 | 12.79 | 15937.00 |
Apr 23, 2024 | 12.79 | 12.90 | 12.79 | 12.86 | 17015.00 |
Apr 22, 2024 | 12.77 | 12.78 | 12.70 | 12.75 | 2669.00 |
Apr 19, 2024 | 12.59 | 12.70 | 12.58 | 12.65 | 38229.00 |
Apr 18, 2024 | 12.68 | 12.70 | 12.60 | 12.62 | 21548.00 |
Apr 17, 2024 | 12.60 | 12.68 | 12.58 | 12.64 | 2410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
Sep 27 2022
13.99
Maximum
Feb 01 2023
13.04
Average
13.08
Median
Nov 21 2022