Conductor Global Equity Value ETF (CGV)
13.17
+0.09
(+0.69%)
USD |
NYSEARCA |
Nov 05, 16:00
13.17
0.00 (0.00%)
After-Hours: 18:11
CGV Price: 13.17 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.12 | 13.15 | 13.08 | 13.08 | 11257.00 |
| Nov 01, 2024 | 13.12 | 13.15 | 13.06 | 13.06 | 4606.00 |
| Oct 31, 2024 | 13.16 | 13.16 | 13.03 | 13.10 | 38593.00 |
| Oct 30, 2024 | 13.21 | 13.21 | 13.14 | 13.15 | 15628.00 |
| Oct 29, 2024 | 13.18 | 13.20 | 13.17 | 13.19 | 5028.00 |
| Oct 28, 2024 | 13.13 | 13.23 | 13.13 | 13.21 | 7268.00 |
| Oct 25, 2024 | 13.17 | 13.18 | 13.07 | 13.10 | 31097.00 |
| Oct 24, 2024 | 13.15 | 13.15 | 13.10 | 13.14 | 22465.00 |
| Oct 23, 2024 | 13.23 | 13.23 | 13.04 | 13.12 | 72466.00 |
| Oct 22, 2024 | 13.35 | 13.35 | 13.32 | 13.34 | 139375.0 |
| Oct 21, 2024 | 13.48 | 13.48 | 13.36 | 13.39 | 5673.00 |
| Oct 18, 2024 | 13.51 | 13.53 | 13.49 | 13.52 | 5337.00 |
| Oct 17, 2024 | 13.53 | 13.53 | 13.46 | 13.47 | 4648.00 |
| Oct 16, 2024 | 13.49 | 13.55 | 13.49 | 13.53 | 22532.00 |
| Oct 15, 2024 | 13.43 | 13.43 | 13.42 | 13.42 | 351.00 |
| Oct 14, 2024 | 13.40 | 13.44 | 13.40 | 13.43 | 1786.00 |
| Oct 11, 2024 | 13.40 | 13.45 | 13.40 | 13.45 | 5524.00 |
| Oct 10, 2024 | 13.35 | 13.36 | 13.30 | 13.36 | 3771.00 |
| Oct 09, 2024 | 13.40 | 13.43 | 13.39 | 13.39 | 5974.00 |
| Oct 08, 2024 | 13.40 | 13.40 | 13.36 | 13.36 | 4712.00 |
| Oct 07, 2024 | 13.50 | 13.51 | 13.40 | 13.46 | 9581.00 |
| Oct 04, 2024 | 13.53 | 13.53 | 13.47 | 13.52 | 1358.00 |
| Oct 03, 2024 | 13.37 | 13.38 | 13.33 | 13.36 | 13186.00 |
| Oct 02, 2024 | 13.44 | 13.50 | 13.42 | 13.45 | 52857.00 |
| Oct 01, 2024 | 13.51 | 13.53 | 13.48 | 13.52 | 30025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
Sep 27 2022
13.99
Maximum
Feb 01 2023
13.06
Average
13.10
Median
Jun 05 2023