Conductor Global Equity Value ETF (CGV)
12.98
+0.09
(+0.68%)
USD |
NYSEARCA |
Nov 22, 14:58
CGV Price: 12.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.88 | 12.90 | 12.86 | 12.89 | 18792.00 |
| Nov 20, 2024 | 12.82 | 12.85 | 12.80 | 12.84 | 12269.00 |
| Nov 19, 2024 | 12.87 | 12.88 | 12.80 | 12.87 | 2080.00 |
| Nov 18, 2024 | 12.85 | 12.90 | 12.85 | 12.88 | 25026.00 |
| Nov 15, 2024 | 12.78 | 12.78 | 12.75 | 12.75 | 11457.00 |
| Nov 14, 2024 | 12.86 | 12.87 | 12.78 | 12.78 | 3494.00 |
| Nov 13, 2024 | 12.92 | 12.93 | 12.85 | 12.86 | 8676.00 |
| Nov 12, 2024 | 13.00 | 13.00 | 12.90 | 12.92 | 7611.00 |
| Nov 11, 2024 | 13.06 | 13.10 | 13.03 | 13.03 | 25797.00 |
| Nov 08, 2024 | 13.15 | 13.15 | 13.08 | 13.13 | 14816.00 |
| Nov 07, 2024 | 13.26 | 13.33 | 13.26 | 13.32 | 8670.00 |
| Nov 06, 2024 | 13.17 | 13.21 | 13.12 | 13.20 | 73498.00 |
| Nov 05, 2024 | 13.11 | 13.21 | 13.11 | 13.21 | 7866.00 |
| Nov 04, 2024 | 13.12 | 13.15 | 13.08 | 13.08 | 11257.00 |
| Nov 01, 2024 | 13.12 | 13.15 | 13.06 | 13.06 | 4606.00 |
| Oct 31, 2024 | 13.16 | 13.16 | 13.03 | 13.10 | 38593.00 |
| Oct 30, 2024 | 13.21 | 13.21 | 13.14 | 13.15 | 15628.00 |
| Oct 29, 2024 | 13.18 | 13.20 | 13.17 | 13.19 | 5028.00 |
| Oct 28, 2024 | 13.13 | 13.23 | 13.13 | 13.21 | 7268.00 |
| Oct 25, 2024 | 13.17 | 13.18 | 13.07 | 13.10 | 31097.00 |
| Oct 24, 2024 | 13.15 | 13.15 | 13.10 | 13.14 | 22465.00 |
| Oct 23, 2024 | 13.23 | 13.23 | 13.04 | 13.12 | 72466.00 |
| Oct 22, 2024 | 13.35 | 13.35 | 13.32 | 13.34 | 139375.0 |
| Oct 21, 2024 | 13.48 | 13.48 | 13.36 | 13.39 | 5673.00 |
| Oct 18, 2024 | 13.51 | 13.53 | 13.49 | 13.52 | 5337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.14
Minimum
Sep 27 2022
13.99
Maximum
Feb 01 2023
13.06
Average
13.10
Median