First Trust Small Cap Gr AlphaDEX® ETF (FYC)
84.82
+1.62
(+1.95%)
USD |
NASDAQ |
Nov 25, 12:26
FYC Total Return Level: 86.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 86.24 |
November 21, 2024 | 84.91 |
November 20, 2024 | 83.44 |
November 19, 2024 | 83.23 |
November 18, 2024 | 81.90 |
November 15, 2024 | 81.54 |
November 14, 2024 | 82.73 |
November 13, 2024 | 84.16 |
November 12, 2024 | 84.82 |
November 11, 2024 | 86.37 |
November 08, 2024 | 85.16 |
November 07, 2024 | 84.21 |
November 06, 2024 | 84.10 |
November 05, 2024 | 79.66 |
November 04, 2024 | 77.72 |
November 01, 2024 | 77.75 |
October 31, 2024 | 77.08 |
October 30, 2024 | 78.42 |
October 29, 2024 | 78.56 |
October 28, 2024 | 78.60 |
October 25, 2024 | 77.10 |
October 24, 2024 | 77.34 |
October 23, 2024 | 77.21 |
October 22, 2024 | 77.59 |
October 21, 2024 | 78.07 |
Date | Value |
---|---|
October 18, 2024 | 78.67 |
October 17, 2024 | 78.97 |
October 16, 2024 | 79.22 |
October 15, 2024 | 78.04 |
October 14, 2024 | 77.76 |
October 11, 2024 | 77.14 |
October 10, 2024 | 75.51 |
October 09, 2024 | 75.84 |
October 08, 2024 | 75.77 |
October 07, 2024 | 75.33 |
October 04, 2024 | 76.19 |
October 03, 2024 | 74.82 |
October 02, 2024 | 75.72 |
October 01, 2024 | 75.87 |
September 30, 2024 | 77.09 |
September 27, 2024 | 76.73 |
September 26, 2024 | 76.37 |
September 25, 2024 | 76.11 |
September 24, 2024 | 76.81 |
September 23, 2024 | 76.73 |
September 20, 2024 | 77.02 |
September 19, 2024 | 77.36 |
September 18, 2024 | 75.89 |
September 17, 2024 | 75.64 |
September 16, 2024 | 75.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.04
Minimum
Mar 18 2020
86.37
Maximum
Nov 11 2024
61.75
Average
62.29
Median