FYC Total Return Level Insights

First Trust Small Cap Gr AlphaDEX® ETF (FYC)

81.20 +0.07 (+0.09%) USD | NASDAQ | Nov 07, 16:00

81.20 0.00 (0.00%) After-Hours: 16:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 06, 2024	84.10
November 05, 2024	79.66
November 04, 2024	77.72
November 01, 2024	77.75
October 31, 2024	77.08
October 30, 2024	78.42
October 29, 2024	78.56
October 28, 2024	78.60
October 25, 2024	77.10
October 24, 2024	77.34
October 23, 2024	77.21
October 22, 2024	77.59
October 21, 2024	78.07
October 18, 2024	78.67
October 17, 2024	78.97
October 16, 2024	79.22
October 15, 2024	78.04
October 14, 2024	77.76
October 11, 2024	77.14
October 10, 2024	75.51
October 09, 2024	75.84
October 08, 2024	75.77
October 07, 2024	75.33
October 04, 2024	76.19
October 03, 2024	74.82

Date	Value
October 02, 2024	75.72
October 01, 2024	75.87
September 30, 2024	77.09
September 27, 2024	76.73
September 26, 2024	76.37
September 25, 2024	76.11
September 24, 2024	76.81
September 23, 2024	76.73
September 20, 2024	77.02
September 19, 2024	77.36
September 18, 2024	75.89
September 17, 2024	75.64
September 16, 2024	75.37
September 13, 2024	75.13
September 12, 2024	73.45
September 11, 2024	72.02
September 10, 2024	71.40
September 09, 2024	71.41
September 06, 2024	70.81
September 05, 2024	72.11
September 04, 2024	72.12
September 03, 2024	72.26
August 30, 2024	74.92
August 29, 2024	74.15
August 28, 2024	73.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.04

Minimum

Mar 18 2020

84.10

Maximum

Nov 06 2024

61.39

Average

62.15

Median

Total Return Level Benchmarks