Frontier Communications Parent Inc (FYBR)
34.82
-0.26
(-0.73%)
USD |
NASDAQ |
Nov 07, 16:00
34.21
-0.60
(-1.74%)
After-Hours: 20:00
Frontier Communications Parent Total Return Price: 34.82 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 35.07 |
| November 05, 2024 | 34.95 |
| November 04, 2024 | 35.41 |
| November 01, 2024 | 36.14 |
| October 31, 2024 | 35.73 |
| October 30, 2024 | 35.93 |
| October 29, 2024 | 35.89 |
| October 28, 2024 | 35.83 |
| October 25, 2024 | 36.01 |
| October 24, 2024 | 36.15 |
| October 23, 2024 | 35.82 |
| October 22, 2024 | 35.55 |
| October 21, 2024 | 35.71 |
| October 18, 2024 | 35.70 |
| October 17, 2024 | 35.85 |
| October 16, 2024 | 35.96 |
| October 15, 2024 | 35.71 |
| October 14, 2024 | 35.25 |
| October 11, 2024 | 35.25 |
| October 10, 2024 | 35.25 |
| October 09, 2024 | 35.26 |
| October 08, 2024 | 35.35 |
| October 07, 2024 | 35.32 |
| October 04, 2024 | 35.36 |
| October 03, 2024 | 35.42 |
| Date | Value |
|---|---|
| October 02, 2024 | 35.45 |
| October 01, 2024 | 35.38 |
| September 30, 2024 | 35.53 |
| September 27, 2024 | 35.71 |
| September 26, 2024 | 35.72 |
| September 25, 2024 | 35.52 |
| September 24, 2024 | 35.48 |
| September 23, 2024 | 35.73 |
| September 20, 2024 | 35.65 |
| September 19, 2024 | 35.39 |
| September 18, 2024 | 35.35 |
| September 17, 2024 | 35.65 |
| September 16, 2024 | 35.95 |
| September 13, 2024 | 36.44 |
| September 12, 2024 | 35.58 |
| September 11, 2024 | 36.03 |
| September 10, 2024 | 35.57 |
| September 09, 2024 | 35.77 |
| September 06, 2024 | 35.53 |
| September 05, 2024 | 35.00 |
| September 04, 2024 | 38.68 |
| September 03, 2024 | 28.04 |
| August 30, 2024 | 28.80 |
| August 29, 2024 | 28.51 |
| August 28, 2024 | 28.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.05
Minimum
Jul 17 2023
38.68
Maximum
Sep 04 2024
25.29
Average
25.43
Median
Total Return Price Benchmarks
| Verizon Communications Inc | 40.56 |
| AT&T Inc | 22.04 |
| T-Mobile US Inc | 231.51 |
| Live Nation Entertainment Inc | 124.61 |
| AMC Entertainment Holdings Inc | 4.295 |