Frontier Communications Parent Inc (FYBR)
25.99
+0.19
(+0.74%)
USD |
NASDAQ |
May 10, 16:00
25.99
0.00 (0.00%)
After-Hours: 20:00
Frontier Communications Parent Price: 25.99 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 25.35 | 26.01 | 25.12 | 25.80 | 904711.0 |
| May 08, 2024 | 25.55 | 26.03 | 25.28 | 25.36 | 1.130M |
| May 07, 2024 | 26.38 | 26.42 | 25.76 | 25.82 | 1.808M |
| May 06, 2024 | 25.57 | 26.77 | 25.56 | 26.29 | 2.270M |
| May 03, 2024 | 25.00 | 27.41 | 24.90 | 25.62 | 3.241M |
| May 02, 2024 | 23.70 | 24.00 | 23.24 | 24.00 | 1.548M |
| May 01, 2024 | 23.00 | 23.98 | 22.80 | 23.34 | 1.494M |
| Apr 30, 2024 | 23.22 | 23.76 | 23.11 | 23.14 | 1.069M |
| Apr 29, 2024 | 23.08 | 23.64 | 23.08 | 23.60 | 983072.0 |
| Apr 26, 2024 | 22.54 | 23.31 | 22.25 | 22.93 | 893823.0 |
| Apr 25, 2024 | 22.24 | 22.79 | 21.85 | 22.62 | 1.248M |
| Apr 24, 2024 | 22.78 | 22.92 | 21.86 | 22.86 | 1.171M |
| Apr 23, 2024 | 21.88 | 23.08 | 21.84 | 22.87 | 1.463M |
| Apr 22, 2024 | 21.84 | 22.11 | 21.31 | 21.80 | 1.304M |
| Apr 19, 2024 | 22.79 | 22.79 | 21.55 | 21.70 | 2.558M |
| Apr 18, 2024 | 22.75 | 23.47 | 22.54 | 22.57 | 1.499M |
| Apr 17, 2024 | 23.76 | 24.04 | 22.19 | 22.75 | 2.093M |
| Apr 16, 2024 | 23.67 | 24.06 | 23.03 | 23.68 | 1.607M |
| Apr 15, 2024 | 24.92 | 24.93 | 23.52 | 23.71 | 1.979M |
| Apr 12, 2024 | 24.30 | 24.30 | 23.82 | 23.87 | 909850.0 |
| Apr 11, 2024 | 23.76 | 24.42 | 23.16 | 24.40 | 917320.0 |
| Apr 10, 2024 | 23.50 | 23.52 | 22.71 | 23.51 | 2.086M |
| Apr 09, 2024 | 23.78 | 24.26 | 23.23 | 24.11 | 1.208M |
| Apr 08, 2024 | 23.11 | 23.47 | 22.72 | 23.13 | 978609.0 |
| Apr 05, 2024 | 23.09 | 23.48 | 22.62 | 22.74 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Jul 17 2023
34.90
Maximum
Nov 23 2021
24.49
Average
24.81
Median
Sep 15 2022
Price Benchmarks
| Warner Bros. Discovery Inc | 8.15 |
| Paramount Global | 13.06 |
| Lendway Inc | 5.640 |
| The E W Scripps Co | 3.605 |
| Cumulus Media Inc | 2.67 |
Price Related Metrics
| PE Ratio | 227.89 |
| PS Ratio | 1.130 |
| Price to Book Value | 1.228 |
| Earnings Yield | 0.44% |
| Market Cap | 6.460B |
| Operating PE Ratio | 11.98 |
| Normalized PE Ratio | 59.47 |