Frontier Communications Parent Inc (FYBR)
35.43
-0.71
(-1.96%)
USD |
NASDAQ |
Nov 04, 16:00
35.43
0.00 (0.00%)
After-Hours: 20:00
Frontier Communications Parent Price: 35.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.19 | 36.25 | 35.13 | 35.43 | 5.815M |
| Nov 01, 2024 | 35.85 | 36.18 | 35.55 | 36.14 | 3.245M |
| Oct 31, 2024 | 35.98 | 36.04 | 35.73 | 35.73 | 1.560M |
| Oct 30, 2024 | 35.89 | 35.98 | 35.77 | 35.93 | 1.005M |
| Oct 29, 2024 | 35.80 | 36.01 | 35.74 | 35.89 | 2.376M |
| Oct 28, 2024 | 35.86 | 35.93 | 35.63 | 35.83 | 2.376M |
| Oct 25, 2024 | 36.01 | 36.34 | 35.99 | 36.01 | 3.277M |
| Oct 24, 2024 | 35.88 | 36.20 | 35.78 | 36.15 | 3.037M |
| Oct 23, 2024 | 35.68 | 36.00 | 35.68 | 35.82 | 4.493M |
| Oct 22, 2024 | 35.76 | 35.80 | 35.31 | 35.55 | 3.981M |
| Oct 21, 2024 | 35.70 | 35.88 | 35.66 | 35.71 | 3.390M |
| Oct 18, 2024 | 35.81 | 35.91 | 35.68 | 35.70 | 2.269M |
| Oct 17, 2024 | 35.90 | 35.99 | 35.75 | 35.85 | 1.815M |
| Oct 16, 2024 | 35.71 | 36.10 | 35.70 | 35.96 | 3.687M |
| Oct 15, 2024 | 35.63 | 36.00 | 35.62 | 35.71 | 8.826M |
| Oct 14, 2024 | 35.25 | 35.37 | 35.23 | 35.25 | 1.261M |
| Oct 11, 2024 | 35.30 | 35.40 | 35.19 | 35.25 | 947292.0 |
| Oct 10, 2024 | 35.30 | 35.38 | 35.20 | 35.25 | 1.426M |
| Oct 09, 2024 | 35.37 | 35.44 | 35.26 | 35.26 | 1.014M |
| Oct 08, 2024 | 35.32 | 35.50 | 35.30 | 35.35 | 4.035M |
| Oct 07, 2024 | 35.35 | 35.47 | 35.30 | 35.32 | 1.734M |
| Oct 04, 2024 | 35.54 | 35.64 | 35.31 | 35.36 | 1.351M |
| Oct 03, 2024 | 35.40 | 35.50 | 35.36 | 35.42 | 2.595M |
| Oct 02, 2024 | 35.34 | 35.49 | 35.31 | 35.45 | 2.237M |
| Oct 01, 2024 | 35.53 | 35.58 | 35.30 | 35.38 | 2.546M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Jul 17 2023
38.68
Maximum
Sep 04 2024
25.26
Average
25.41
Median
Jun 03 2021
Price Benchmarks
| Verizon Communications Inc | 41.06 |
| AT&T Inc | 21.92 |
| T-Mobile US Inc | 224.25 |
| Live Nation Entertainment Inc | 117.21 |
| AMC Entertainment Holdings Inc | 4.35 |
Price Related Metrics
| PS Ratio | 1.535 |
| Price to Book Value | 1.717 |
| Earnings Yield | -1.03% |
| Market Cap | 8.822B |
| Operating PE Ratio | 18.75 |