Frontier Communications Parent Inc (FYBR)
34.77
+0.07
(+0.20%)
USD |
NASDAQ |
Nov 21, 13:32
Frontier Communications Parent Price: 34.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.65 | 34.76 | 34.61 | 34.70 | 2.305M |
| Nov 19, 2024 | 34.83 | 34.90 | 34.74 | 34.75 | 1.638M |
| Nov 18, 2024 | 34.83 | 34.94 | 34.81 | 34.93 | 2.213M |
| Nov 15, 2024 | 34.71 | 34.90 | 34.71 | 34.86 | 4.188M |
| Nov 14, 2024 | 34.70 | 34.90 | 34.64 | 34.75 | 5.733M |
| Nov 13, 2024 | 34.24 | 35.25 | 34.08 | 34.67 | 15.05M |
| Nov 12, 2024 | 34.28 | 34.32 | 33.72 | 34.15 | 5.113M |
| Nov 11, 2024 | 34.70 | 34.70 | 34.18 | 34.39 | 2.198M |
| Nov 08, 2024 | 34.44 | 34.62 | 34.13 | 34.50 | 3.812M |
| Nov 07, 2024 | 35.07 | 35.10 | 34.76 | 34.83 | 2.252M |
| Nov 06, 2024 | 35.13 | 35.34 | 34.84 | 35.07 | 4.466M |
| Nov 05, 2024 | 35.39 | 35.47 | 34.93 | 34.95 | 3.104M |
| Nov 04, 2024 | 36.19 | 36.25 | 35.13 | 35.41 | 6.337M |
| Nov 01, 2024 | 35.85 | 36.18 | 35.55 | 36.14 | 3.245M |
| Oct 31, 2024 | 35.98 | 36.04 | 35.73 | 35.73 | 1.560M |
| Oct 30, 2024 | 35.89 | 35.98 | 35.77 | 35.93 | 1.005M |
| Oct 29, 2024 | 35.80 | 36.01 | 35.74 | 35.89 | 2.376M |
| Oct 28, 2024 | 35.86 | 35.93 | 35.63 | 35.83 | 2.376M |
| Oct 25, 2024 | 36.01 | 36.34 | 35.99 | 36.01 | 3.277M |
| Oct 24, 2024 | 35.88 | 36.20 | 35.78 | 36.15 | 3.037M |
| Oct 23, 2024 | 35.68 | 36.00 | 35.68 | 35.82 | 4.493M |
| Oct 22, 2024 | 35.76 | 35.80 | 35.31 | 35.55 | 3.981M |
| Oct 21, 2024 | 35.70 | 35.88 | 35.66 | 35.71 | 3.390M |
| Oct 18, 2024 | 35.81 | 35.91 | 35.68 | 35.70 | 2.269M |
| Oct 17, 2024 | 35.90 | 35.99 | 35.75 | 35.85 | 1.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Jul 17 2023
38.68
Maximum
Sep 04 2024
25.40
Average
25.49
Median
Price Benchmarks
| Verizon Communications Inc | 42.57 |
| AT&T Inc | 22.98 |
| Live Nation Entertainment Inc | 138.63 |
| T-Mobile US Inc | 236.91 |
| Warner Bros. Discovery Inc | 10.25 |
Price Related Metrics
| PS Ratio | 1.496 |
| Price to Book Value | 1.709 |
| Earnings Yield | -2.15% |
| Market Cap | 8.658B |
| Operating PE Ratio | 17.33 |