Live Nation Entertainment Inc (LYV)
89.65
-0.44
(-0.49%)
USD |
NYSE |
Apr 24, 16:00
89.65
0.00 (0.00%)
Pre-Market: 20:00
Live Nation Entertainment Total Return Price: 89.65 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 89.65 |
| April 23, 2024 | 90.09 |
| April 22, 2024 | 88.45 |
| April 19, 2024 | 89.96 |
| April 18, 2024 | 89.64 |
| April 17, 2024 | 91.82 |
| April 16, 2024 | 92.21 |
| April 15, 2024 | 99.77 |
| April 12, 2024 | 101.04 |
| April 11, 2024 | 102.74 |
| April 10, 2024 | 101.42 |
| April 09, 2024 | 102.73 |
| April 08, 2024 | 102.80 |
| April 05, 2024 | 103.52 |
| April 04, 2024 | 102.41 |
| April 03, 2024 | 104.20 |
| April 02, 2024 | 104.88 |
| April 01, 2024 | 104.22 |
| March 28, 2024 | 105.77 |
| March 27, 2024 | 106.81 |
| March 26, 2024 | 104.38 |
| March 25, 2024 | 106.10 |
| March 22, 2024 | 105.99 |
| March 21, 2024 | 106.66 |
| March 20, 2024 | 104.42 |
| Date | Value |
|---|---|
| March 19, 2024 | 104.02 |
| March 18, 2024 | 104.38 |
| March 15, 2024 | 103.77 |
| March 14, 2024 | 103.41 |
| March 13, 2024 | 104.28 |
| March 12, 2024 | 101.90 |
| March 11, 2024 | 100.06 |
| March 08, 2024 | 99.74 |
| March 07, 2024 | 100.51 |
| March 06, 2024 | 99.19 |
| March 05, 2024 | 98.20 |
| March 04, 2024 | 98.70 |
| March 01, 2024 | 97.15 |
| February 29, 2024 | 96.98 |
| February 28, 2024 | 94.28 |
| February 27, 2024 | 93.54 |
| February 26, 2024 | 92.17 |
| February 23, 2024 | 95.32 |
| February 22, 2024 | 93.49 |
| February 21, 2024 | 91.20 |
| February 20, 2024 | 92.05 |
| February 16, 2024 | 93.25 |
| February 15, 2024 | 93.83 |
| February 14, 2024 | 89.40 |
| February 13, 2024 | 87.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
79.08
Average
79.94
Median
May 31 2023
Total Return Price Benchmarks
| Paramount Global | 12.68 |
| Charter Communications Inc | 264.70 |
| Meta Platforms Inc | 493.50 |
| LiveOne Inc | 1.88 |
| Reservoir Media Inc | 8.30 |