Live Nation Entertainment, Inc. (LYV)
170.70
-1.19
(-0.69%)
USD |
NYSE |
Sep 29, 12:39
Live Nation Entertainment Total Return Price : 170.70 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 171.89 |
| September 25, 2026 | 170.87 |
| September 24, 2026 | 171.06 |
| September 23, 2026 | 169.03 |
| September 22, 2026 | 169.84 |
| September 21, 2026 | 169.18 |
| September 18, 2026 | 167.12 |
| September 17, 2026 | 168.34 |
| September 16, 2026 | 171.13 |
| September 15, 2026 | 170.24 |
| September 14, 2026 | 171.49 |
| September 11, 2026 | 170.15 |
| September 10, 2026 | 170.08 |
| September 09, 2026 | 169.99 |
| September 08, 2026 | 170.45 |
| September 04, 2026 | 173.50 |
| September 03, 2026 | 177.49 |
| September 02, 2026 | 179.59 |
| September 01, 2026 | 177.20 |
| August 31, 2026 | 179.89 |
| August 28, 2026 | 181.65 |
| August 27, 2026 | 180.64 |
| August 26, 2026 | 182.64 |
| August 25, 2026 | 186.77 |
| August 24, 2026 | 184.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 181.82 |
| August 20, 2026 | 182.02 |
| August 19, 2026 | 184.19 |
| August 18, 2026 | 179.84 |
| August 17, 2026 | 184.44 |
| August 14, 2026 | 188.46 |
| August 13, 2026 | 186.06 |
| August 12, 2026 | 185.33 |
| August 11, 2026 | 183.33 |
| August 10, 2026 | 184.64 |
| August 07, 2026 | 180.66 |
| August 06, 2026 | 181.77 |
| August 05, 2026 | 183.52 |
| August 04, 2026 | 183.70 |
| August 03, 2026 | 181.69 |
| July 31, 2026 | 174.13 |
| July 30, 2026 | 183.56 |
| July 29, 2026 | 184.43 |
| July 28, 2026 | 180.87 |
| July 27, 2026 | 179.40 |
| July 24, 2026 | 177.24 |
| July 23, 2026 | 176.06 |
| July 22, 2026 | 177.92 |
| July 21, 2026 | 177.83 |
| July 20, 2026 | 180.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liberty Live Holdings, Inc. | 96.83 |
| Xtreme One Entertainment, Inc. | 0.042 |
| Madison Square Garden Sports Corp. | 413.72 |
| Sphere Entertainment Co. | 135.10 |
| Warner Bros. Discovery, Inc. | 30.86 |