Live Nation Entertainment Inc (LYV)
124.60
-1.39
(-1.10%)
USD |
NYSE |
Nov 07, 16:00
124.60
0.00 (0.00%)
After-Hours: 20:00
Live Nation Entertainment Total Return Price: 124.60 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 124.60 |
| November 06, 2024 | 125.99 |
| November 05, 2024 | 117.62 |
| November 04, 2024 | 117.21 |
| November 01, 2024 | 117.15 |
| October 31, 2024 | 117.14 |
| October 30, 2024 | 117.20 |
| October 29, 2024 | 118.81 |
| October 28, 2024 | 118.43 |
| October 25, 2024 | 116.32 |
| October 24, 2024 | 116.45 |
| October 23, 2024 | 114.73 |
| October 22, 2024 | 115.68 |
| October 21, 2024 | 114.96 |
| October 18, 2024 | 114.94 |
| October 17, 2024 | 115.21 |
| October 16, 2024 | 114.41 |
| October 15, 2024 | 115.35 |
| October 14, 2024 | 115.84 |
| October 11, 2024 | 114.81 |
| October 10, 2024 | 112.69 |
| October 09, 2024 | 112.56 |
| October 08, 2024 | 111.59 |
| October 07, 2024 | 110.82 |
| October 04, 2024 | 110.87 |
| Date | Value |
|---|---|
| October 03, 2024 | 109.06 |
| October 02, 2024 | 111.53 |
| October 01, 2024 | 110.61 |
| September 30, 2024 | 109.49 |
| September 27, 2024 | 108.74 |
| September 26, 2024 | 108.15 |
| September 25, 2024 | 106.95 |
| September 24, 2024 | 107.43 |
| September 23, 2024 | 104.66 |
| September 20, 2024 | 103.64 |
| September 19, 2024 | 104.32 |
| September 18, 2024 | 102.80 |
| September 17, 2024 | 102.92 |
| September 16, 2024 | 101.52 |
| September 13, 2024 | 98.85 |
| September 12, 2024 | 97.27 |
| September 11, 2024 | 97.33 |
| September 10, 2024 | 96.06 |
| September 09, 2024 | 94.80 |
| September 06, 2024 | 92.78 |
| September 05, 2024 | 94.20 |
| September 04, 2024 | 95.26 |
| September 03, 2024 | 95.34 |
| August 30, 2024 | 97.67 |
| August 29, 2024 | 96.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
126.04
Maximum
Feb 25 2022
82.56
Average
84.56
Median
Total Return Price Benchmarks
| LiveOne Inc | 0.8508 |
| Vnue Inc | 0.0005 |
| Trophy Resources Inc | 0.0001 |
| AMC Entertainment Holdings Inc | 4.30 |
| Reservoir Media Inc | 8.95 |