Live Nation Entertainment Inc (LYV)
140.29
+1.72
(+1.24%)
USD |
NYSE |
Nov 22, 16:00
140.28
-0.01
(-0.01%)
After-Hours: 20:00
Live Nation Entertainment Total Return Price: 140.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 140.29 |
| November 21, 2024 | 138.57 |
| November 20, 2024 | 136.51 |
| November 19, 2024 | 134.44 |
| November 18, 2024 | 132.60 |
| November 15, 2024 | 129.00 |
| November 14, 2024 | 129.19 |
| November 13, 2024 | 127.02 |
| November 12, 2024 | 129.67 |
| November 11, 2024 | 123.80 |
| November 08, 2024 | 123.00 |
| November 07, 2024 | 124.60 |
| November 06, 2024 | 125.99 |
| November 05, 2024 | 117.62 |
| November 04, 2024 | 117.21 |
| November 01, 2024 | 117.15 |
| October 31, 2024 | 117.14 |
| October 30, 2024 | 117.20 |
| October 29, 2024 | 118.81 |
| October 28, 2024 | 118.43 |
| October 25, 2024 | 116.32 |
| October 24, 2024 | 116.45 |
| October 23, 2024 | 114.73 |
| October 22, 2024 | 115.68 |
| October 21, 2024 | 114.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 114.94 |
| October 17, 2024 | 115.21 |
| October 16, 2024 | 114.41 |
| October 15, 2024 | 115.35 |
| October 14, 2024 | 115.84 |
| October 11, 2024 | 114.81 |
| October 10, 2024 | 112.69 |
| October 09, 2024 | 112.56 |
| October 08, 2024 | 111.59 |
| October 07, 2024 | 110.82 |
| October 04, 2024 | 110.87 |
| October 03, 2024 | 109.06 |
| October 02, 2024 | 111.53 |
| October 01, 2024 | 110.61 |
| September 30, 2024 | 109.49 |
| September 27, 2024 | 108.74 |
| September 26, 2024 | 108.15 |
| September 25, 2024 | 106.95 |
| September 24, 2024 | 107.43 |
| September 23, 2024 | 104.66 |
| September 20, 2024 | 103.64 |
| September 19, 2024 | 104.32 |
| September 18, 2024 | 102.80 |
| September 17, 2024 | 102.92 |
| September 16, 2024 | 101.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.50
Minimum
Mar 18 2020
140.29
Maximum
Nov 22 2024
83.14
Average
84.85
Median
Total Return Price Benchmarks
| AMC Entertainment Holdings Inc | 4.55 |
| LiveOne Inc | 0.8777 |
| Vnue Inc | 0.0004 |
| Trophy Resources Inc | 0.0001 |
| Reservoir Media Inc | 9.43 |