VictoryShares US EQ Income Enh Vol Wtd ETF (CDC)
76.94
-0.59
(-0.76%)
USD |
NASDAQ |
Aug 27, 16:00
76.94
0.00 (0.00%)
After-Hours: 20:00
CDC Total Return Level : 114.08 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 114.08 |
| August 25, 2026 | 113.65 |
| August 24, 2026 | 114.27 |
| August 21, 2026 | 113.59 |
| August 20, 2026 | 113.71 |
| August 19, 2026 | 114.55 |
| August 18, 2026 | 114.11 |
| August 17, 2026 | 113.68 |
| August 14, 2026 | 114.47 |
| August 13, 2026 | 114.26 |
| August 12, 2026 | 113.05 |
| August 11, 2026 | 112.88 |
| August 10, 2026 | 112.41 |
| August 07, 2026 | 112.53 |
| August 06, 2026 | 112.01 |
| August 05, 2026 | 112.40 |
| August 04, 2026 | 113.09 |
| August 03, 2026 | 112.18 |
| July 31, 2026 | 111.83 |
| July 30, 2026 | 112.24 |
| July 29, 2026 | 113.57 |
| July 28, 2026 | 114.37 |
| July 27, 2026 | 112.88 |
| July 24, 2026 | 112.64 |
| July 23, 2026 | 111.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 111.95 |
| July 21, 2026 | 111.29 |
| July 20, 2026 | 111.56 |
| July 17, 2026 | 112.17 |
| July 16, 2026 | 112.79 |
| July 15, 2026 | 110.82 |
| July 14, 2026 | 111.02 |
| July 13, 2026 | 111.81 |
| July 10, 2026 | 111.30 |
| July 09, 2026 | 110.44 |
| July 08, 2026 | 110.59 |
| July 07, 2026 | 111.94 |
| July 06, 2026 | 110.74 |
| July 02, 2026 | 111.35 |
| July 01, 2026 | 109.53 |
| June 30, 2026 | 108.96 |
| June 29, 2026 | 110.02 |
| June 26, 2026 | 110.29 |
| June 25, 2026 | 109.28 |
| June 24, 2026 | 108.61 |
| June 23, 2026 | 108.48 |
| June 22, 2026 | 107.39 |
| June 18, 2026 | 106.95 |
| June 17, 2026 | 106.94 |
| June 16, 2026 | 108.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median