VictoryShares US EQ Inc Enh Vol Wtd ETF (CDC)
59.79
+1.22
(+2.08%)
USD |
NASDAQ |
May 31, 16:00
59.19
-0.60
(-1.00%)
After-Hours: 20:00
CDC Total Return Level: 81.62 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 81.62 |
May 30, 2024 | 79.95 |
May 29, 2024 | 79.17 |
May 28, 2024 | 80.14 |
May 24, 2024 | 80.73 |
May 23, 2024 | 80.48 |
May 22, 2024 | 81.78 |
May 21, 2024 | 82.28 |
May 20, 2024 | 82.22 |
May 17, 2024 | 82.52 |
May 16, 2024 | 82.28 |
May 15, 2024 | 82.12 |
May 14, 2024 | 81.71 |
May 13, 2024 | 81.55 |
May 10, 2024 | 81.33 |
May 09, 2024 | 81.36 |
May 08, 2024 | 80.81 |
May 07, 2024 | 80.36 |
May 06, 2024 | 79.96 |
May 03, 2024 | 79.62 |
May 02, 2024 | 79.24 |
May 01, 2024 | 78.97 |
April 30, 2024 | 78.86 |
April 29, 2024 | 79.76 |
April 26, 2024 | 79.13 |
Date | Value |
---|---|
April 25, 2024 | 79.61 |
April 24, 2024 | 80.03 |
April 23, 2024 | 79.61 |
April 22, 2024 | 79.28 |
April 19, 2024 | 78.61 |
April 18, 2024 | 77.53 |
April 17, 2024 | 77.19 |
April 16, 2024 | 76.78 |
April 15, 2024 | 77.48 |
April 12, 2024 | 77.82 |
April 11, 2024 | 78.77 |
April 10, 2024 | 79.09 |
April 09, 2024 | 80.56 |
April 08, 2024 | 80.19 |
April 05, 2024 | 79.89 |
April 04, 2024 | 80.03 |
April 03, 2024 | 80.34 |
April 02, 2024 | 80.52 |
April 01, 2024 | 80.57 |
March 28, 2024 | 80.94 |
March 27, 2024 | 80.46 |
March 26, 2024 | 78.98 |
March 25, 2024 | 79.43 |
March 22, 2024 | 79.21 |
March 21, 2024 | 79.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.81
Minimum
Mar 23 2020
93.27
Maximum
Apr 20 2022
72.41
Average
76.18
Median
Aug 02 2023