Fox River Resources Corp (FXRVF)

0.2506 0.00 (0.00%) USD  |  OTCM  |  Jun 24, 16:00
More

Fox River Resources Price: 0.2506 for June 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 24, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 21, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 20, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 18, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 17, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 14, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 13, 2024 0.2506 0.2506 0.2506 0.2506 0.000
Jun 12, 2024 0.2506 0.2506 0.2506 0.2506 150.00
Jun 11, 2024 0.1984 0.1984 0.1984 0.1984 0.000
Jun 10, 2024 0.1984 0.1984 0.1984 0.1984 250.00
Jun 07, 2024 0.1881 0.1881 0.1881 0.1881 380.00
Jun 06, 2024 0.15 0.15 0.15 0.15 0.000
Jun 05, 2024 0.15 0.15 0.15 0.15 0.000
Jun 04, 2024 0.15 0.15 0.15 0.15 0.000
Jun 03, 2024 0.15 0.15 0.15 0.15 0.000
May 31, 2024 0.15 0.15 0.15 0.15 0.000
May 30, 2024 0.15 0.15 0.15 0.15 0.000
May 29, 2024 0.15 0.15 0.15 0.15 0.000
May 28, 2024 0.15 0.15 0.15 0.15 0.000
May 24, 2024 0.15 0.15 0.15 0.15 0.000
May 23, 2024 0.15 0.15 0.15 0.15 0.000
May 22, 2024 0.15 0.15 0.15 0.15 0.000
May 21, 2024 0.15 0.15 0.15 0.15 0.000
May 20, 2024 0.15 0.15 0.15 0.15 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0268
Minimum
Mar 13 2020
0.5737
Maximum
May 11 2021
0.1874
Average
0.166
Median
Feb 06 2023

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.395
Gold Royalty Corp 1.39

Price Related Metrics

Price to Book Value 17.31
Earnings Yield -7.07%
Market Cap 16.16M