ProShares UltraShort FTSE Europe (EPV)
41.04
-0.04
(-0.10%)
USD |
NYSEARCA |
Nov 22, 16:00
40.83
-0.21
(-0.51%)
After-Hours: 20:00
EPV Total Return Level: 44.66 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.66 |
| November 21, 2024 | 44.70 |
| November 20, 2024 | 45.12 |
| November 19, 2024 | 44.62 |
| November 18, 2024 | 44.02 |
| November 15, 2024 | 44.52 |
| November 14, 2024 | 44.29 |
| November 13, 2024 | 44.53 |
| November 12, 2024 | 43.80 |
| November 11, 2024 | 42.12 |
| November 08, 2024 | 42.39 |
| November 07, 2024 | 40.87 |
| November 06, 2024 | 42.28 |
| November 05, 2024 | 40.43 |
| November 04, 2024 | 41.30 |
| November 01, 2024 | 41.09 |
| October 31, 2024 | 41.33 |
| October 30, 2024 | 40.75 |
| October 29, 2024 | 40.07 |
| October 28, 2024 | 39.39 |
| October 25, 2024 | 40.16 |
| October 24, 2024 | 39.83 |
| October 23, 2024 | 40.13 |
| October 22, 2024 | 39.61 |
| October 21, 2024 | 39.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.46 |
| October 17, 2024 | 38.96 |
| October 16, 2024 | 39.12 |
| October 15, 2024 | 39.12 |
| October 14, 2024 | 37.98 |
| October 11, 2024 | 38.28 |
| October 10, 2024 | 38.74 |
| October 09, 2024 | 38.44 |
| October 08, 2024 | 38.69 |
| October 07, 2024 | 38.74 |
| October 04, 2024 | 38.25 |
| October 03, 2024 | 38.63 |
| October 02, 2024 | 37.68 |
| October 01, 2024 | 37.44 |
| September 30, 2024 | 36.67 |
| September 27, 2024 | 36.05 |
| September 26, 2024 | 35.99 |
| September 25, 2024 | 37.46 |
| September 24, 2024 | 37.06 |
| September 23, 2024 | 37.73 |
| September 20, 2024 | 37.95 |
| September 19, 2024 | 36.82 |
| September 18, 2024 | 38.13 |
| September 17, 2024 | 37.98 |
| September 16, 2024 | 37.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.99
Minimum
Sep 26 2024
274.52
Maximum
Mar 18 2020
74.42
Average
61.10
Median