GraniteShares 2x Short COIN Daily ETF (CONI)
30.93
+2.31
(+8.07%)
USD |
NASDAQ |
Sep 01, 09:31
CONI Total Return Level : 29.32 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.32 |
| August 28, 2026 | 32.79 |
| August 27, 2026 | 29.10 |
| August 26, 2026 | 32.29 |
| August 25, 2026 | 30.57 |
| August 24, 2026 | 33.52 |
| August 21, 2026 | 31.18 |
| August 20, 2026 | 37.39 |
| August 19, 2026 | 44.04 |
| August 18, 2026 | 54.33 |
| August 17, 2026 | 51.52 |
| August 14, 2026 | 52.89 |
| August 13, 2026 | 49.49 |
| August 12, 2026 | 52.97 |
| August 11, 2026 | 53.27 |
| August 10, 2026 | 53.20 |
| August 07, 2026 | 50.10 |
| August 06, 2026 | 56.32 |
| August 05, 2026 | 53.16 |
| August 04, 2026 | 52.51 |
| August 03, 2026 | 55.86 |
| July 31, 2026 | 55.58 |
| July 30, 2026 | 45.97 |
| July 29, 2026 | 48.35 |
| July 28, 2026 | 44.29 |
| Date | Value |
|---|---|
| July 27, 2026 | 44.34 |
| July 24, 2026 | 50.31 |
| July 23, 2026 | 48.54 |
| July 22, 2026 | 45.82 |
| July 21, 2026 | 41.43 |
| July 20, 2026 | 51.17 |
| July 17, 2026 | 53.57 |
| July 16, 2026 | 51.30 |
| July 15, 2026 | 47.53 |
| July 14, 2026 | 51.27 |
| July 13, 2026 | 53.96 |
| July 10, 2026 | 52.84 |
| July 09, 2026 | 53.36 |
| July 08, 2026 | 52.66 |
| July 07, 2026 | 50.17 |
| July 06, 2026 | 47.16 |
| July 02, 2026 | 49.14 |
| July 01, 2026 | 53.43 |
| June 30, 2026 | 65.09 |
| June 29, 2026 | 60.75 |
| June 26, 2026 | 62.88 |
| June 25, 2026 | 69.52 |
| June 24, 2026 | 63.19 |
| June 23, 2026 | 57.26 |
| June 22, 2026 | 53.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median